Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
-0.40 (6.69%)
![]() |
5.98 | 5.58 | 5.58 | 5.58 | 5.58 | 40.00 | 0.22 |
22/11/2018 |
-0.02 (0.33%)
![]() |
6.00 | 5.98 | 5.59 | 5.98 | 5.67 | 580.00 | 3.25 |
21/11/2018 |
-0.34 (5.36%)
![]() |
6.34 | 6.34 | 5.90 | 6.00 | 5.98 | 560.00 | 3.31 |
20/11/2018 |
-0.47 (6.90%)
![]() |
6.81 | 7.28 | 6.34 | 6.34 | 6.58 | 180.00 | 1.15 |
19/11/2018 | +
0.43 (6.74%)
![]() |
6.38 | 6.81 | 6.81 | 6.81 | 6.81 | 10.00 | 0.07 |
16/11/2018 | +
0.40 (6.69%)
![]() |
5.61 | 6.38 | 6.38 | 6.38 | 6.38 | 1,010.00 | 5.67 |
15/11/2018 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 500.00 | 2.99 |
14/11/2018 |
-
![]() |
5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
12/11/2018 | 0.00 (0.00%) | 5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
09/11/2018 | 0.00 (0.00%) | 5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
08/11/2018 |
-
![]() |
5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
07/11/2018 |
-
![]() |
5.98 | 0.00 | 0.00 | 5.98 | 0.00 | - | - |
06/11/2018 | +
0.38 (6.79%)
![]() |
5.60 | 5.98 | 5.62 | 5.98 | 5.89 | 120.00 | 0.71 |
05/11/2018 |
-
![]() |
5.91 | 0.00 | 0.00 | 5.60 | 0.00 | 10.00 | 0.06 |
02/11/2018 |
-0.43 (6.78%)
![]() |
5.90 | 5.91 | 5.90 | 5.91 | 5.90 | 70,230.00 | 414.36 |
01/11/2018 | +
0.30 (4.97%)
![]() |
6.04 | 6.44 | 5.62 | 6.34 | 5.73 | 1,530.00 | 8.66 |
31/10/2018 |
-
![]() |
6.26 | 6.04 | 6.04 | 6.04 | 6.04 | 330.00 | 2.00 |
30/10/2018 |
-
![]() |
5.69 | 6.47 | 6.03 | 6.04 | 6.11 | 130.00 | 0.78 |
29/10/2018 |
-
![]() |
6.06 | 6.27 | 5.64 | 6.05 | 5.81 | 1,470.00 | 8.30 |