Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | 0.00 (0.00%) | 5.51 | 0.00 | 0.00 | 5.51 | 0.00 | - | - |
21/12/2018 |
-0.04 (0.72%)
![]() |
5.55 | 5.17 | 5.17 | 5.51 | 5.17 | 20.00 | 0.11 |
20/12/2018 |
-
![]() |
5.55 | 0.00 | 0.00 | 5.55 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 5.55 | 0.00 | 0.00 | 5.55 | 0.00 | - | - |
18/12/2018 | +
0.18 (3.35%)
![]() |
5.37 | 0.00 | 0.00 | 5.55 | 0.00 | 10.00 | 0.06 |
14/12/2018 |
-
![]() |
5.37 | 0.00 | 0.00 | 5.37 | 0.00 | - | - |
13/12/2018 |
-0.25 (4.45%)
![]() |
5.35 | 5.63 | 5.37 | 5.37 | 5.54 | 3,890.00 | 21.35 |
12/12/2018 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 1,440.00 | 8.09 |
11/12/2018 |
-0.37 (6.18%)
![]() |
5.99 | 5.62 | 5.62 | 5.62 | 5.62 | 1,450.00 | 8.15 |
10/12/2018 |
-0.37 (6.18%)
![]() |
5.99 | 5.62 | 5.62 | 5.62 | 5.62 | 1,450.00 | 8.15 |
07/12/2018 |
-
![]() |
5.90 | 5.99 | 5.51 | 5.99 | 5.59 | 3,010.00 | 16.59 |
06/12/2018 |
-
![]() |
5.99 | 5.90 | 5.90 | 5.90 | 5.90 | 20.00 | 0.12 |
05/12/2018 |
-
![]() |
5.61 | 5.99 | 5.99 | 5.99 | 5.99 | 3,150.00 | 18.87 |
04/12/2018 |
-0.38 (6.34%)
![]() |
5.61 | 0.00 | 0.00 | 5.61 | 0.00 | 150.00 | 0.84 |
03/12/2018 |
-
![]() |
5.99 | 0.00 | 0.00 | 5.99 | 0.00 | - | - |
30/11/2018 |
-
![]() |
5.91 | 6.00 | 5.99 | 5.99 | 5.99 | 520.00 | 3.11 |
29/11/2018 | +
0.38 (6.87%)
![]() |
5.53 | 5.91 | 5.89 | 5.91 | 5.91 | 410.00 | 2.42 |
28/11/2018 |
-0.40 (6.75%)
![]() |
5.93 | 5.53 | 5.53 | 5.53 | 5.53 | 2,000.00 | 11.06 |
27/11/2018 |
-
![]() |
5.58 | 5.58 | 5.50 | 5.93 | 5.55 | 410.00 | 2.32 |
26/11/2018 |
-
![]() |
5.58 | 0.00 | 0.00 | 5.58 | 0.00 | - | - |