Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
4.92 | 4.58 | 4.58 | 5.25 | 4.58 | 110.00 | 0.51 |
23/01/2019 |
-
![]() |
4.60 | 4.92 | 4.28 | 4.92 | 4.71 | 10,060.00 | 47.57 |
22/01/2019 |
-0.34 (6.88%)
![]() |
4.94 | 4.90 | 4.60 | 4.60 | 4.62 | 5,590.00 | 25.72 |
18/01/2019 |
-
![]() |
5.38 | 5.37 | 5.01 | 5.30 | 5.15 | 2,340.00 | 12.52 |
17/01/2019 |
-0.39 (6.76%)
![]() |
5.77 | 6.14 | 5.37 | 5.38 | 5.63 | 1,020.00 | 5.49 |
16/01/2019 |
-
![]() |
5.80 | 5.99 | 5.40 | 5.77 | 5.50 | 380.00 | 2.06 |
15/01/2019 |
-
![]() |
6.08 | 5.99 | 5.47 | 5.80 | 5.60 | 130.00 | 0.74 |
14/01/2019 |
-
![]() |
5.53 | 5.88 | 5.15 | 5.88 | 5.39 | 6,480.00 | 33.63 |
11/01/2019 |
-
![]() |
5.94 | 5.53 | 5.53 | 5.53 | 5.53 | 70.00 | 0.39 |
10/01/2019 |
-
![]() |
5.65 | 5.98 | 5.98 | 5.94 | 5.98 | 40.00 | 0.24 |
09/01/2019 |
-
![]() |
5.34 | 0.00 | 0.00 | 5.65 | 0.00 | 10.00 | 0.06 |
08/01/2019 |
-0.40 (6.97%)
![]() |
5.74 | 0.00 | 0.00 | 5.34 | 0.00 | 10.00 | 0.05 |
07/01/2019 |
-
![]() |
5.74 | 0.00 | 0.00 | 5.74 | 0.00 | - | - |
04/01/2019 |
-
![]() |
5.50 | 0.00 | 0.00 | 5.74 | 0.00 | 60.00 | 0.34 |
03/01/2019 | +
0.01 (0.18%)
![]() |
5.49 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000.00 | 5.50 |
02/01/2019 | 0.00 (0.00%) | 5.49 | 0.00 | 0.00 | 5.49 | 0.00 | - | - |
28/12/2018 |
-
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 30.00 | 0.16 |
27/12/2018 |
-0.02 (0.36%)
![]() |
5.51 | 5.49 | 5.49 | 5.49 | 5.49 | 10.00 | 0.05 |
26/12/2018 |
-
![]() |
5.51 | 5.13 | 5.13 | 5.51 | 5.13 | 20.00 | 0.11 |
25/12/2018 | 0.00 (0.00%) | 5.51 | 0.00 | 0.00 | 5.51 | 0.00 | - | - |