Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.31 (6.10%)
![]() |
5.08 | 5.39 | 5.39 | 5.39 | 5.39 | 50.00 | 0.27 |
04/03/2019 |
0.00 (0.00%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 70.00 | 0.36 |
01/03/2019 | +
0.08 (1.60%)
![]() |
5.00 | 5.08 | 4.65 | 5.08 | 4.85 | 660.00 | 3.25 |
28/02/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/02/2019 |
-
![]() |
5.20 | 5.29 | 5.00 | 5.00 | 5.10 | 310.00 | 1.55 |
25/02/2019 |
-
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
22/02/2019 |
-
![]() |
5.40 | 5.11 | 5.10 | 5.10 | 5.11 | 150.00 | 0.77 |
21/02/2019 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.40 | 5.40 | 5.40 | 20.00 | 0.11 |
20/02/2019 |
-
![]() |
5.30 | 5.69 | 5.30 | 5.30 | 5.35 | 390.00 | 2.08 |
19/02/2019 | +
0.24 (4.40%)
![]() |
5.45 | 5.69 | 5.10 | 5.69 | 5.40 | 80.00 | 0.41 |
18/02/2019 | +
0.32 (6.24%)
![]() |
5.13 | 5.45 | 5.00 | 5.45 | 5.24 | 670.00 | 3.51 |
15/02/2019 | +
0.32 (6.65%)
![]() |
4.81 | 5.13 | 5.13 | 5.13 | 5.13 | 10.00 | 0.05 |
14/02/2019 | 0.00 (0.00%) | 4.81 | 0.00 | 0.00 | 4.81 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
11/02/2019 |
-0.02 (0.44%)
![]() |
4.52 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00 | 0.09 |
31/01/2019 |
-
![]() |
4.85 | 0.00 | 0.00 | 4.52 | 0.00 | 30.00 | 0.14 |
30/01/2019 |
-
![]() |
4.85 | 0.00 | 0.00 | 4.85 | 0.00 | - | - |
29/01/2019 |
-0.36 (6.91%)
![]() |
5.21 | 0.00 | 0.00 | 4.85 | 0.00 | 10.00 | 0.05 |
28/01/2019 |
-
![]() |
4.89 | 5.21 | 5.21 | 5.21 | 5.21 | 10.00 | 0.05 |