Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.25 (4.00%)
![]() |
6.00 | 6.68 | 6.00 | 6.00 | 6.11 | 16,550.00 | 99.35 |
01/04/2019 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,040.00 | 6.50 |
29/03/2019 | +
0.40 (6.84%)
![]() |
6.25 | 6.25 | 5.85 | 6.25 | 6.06 | 119,550.00 | 717.24 |
28/03/2019 | +
0.38 (6.95%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,210.00 | 7.08 |
27/03/2019 | +
0.35 (6.84%)
![]() |
5.12 | 5.47 | 5.47 | 5.47 | 5.47 | 2,050.00 | 11.21 |
26/03/2019 |
-0.38 (6.91%)
![]() |
5.50 | 5.88 | 5.50 | 5.12 | 5.79 | 1,350.00 | 7.85 |
25/03/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.88 | 5.50 | 5.50 | 5.61 | 12,200.00 | 68.28 |
22/03/2019 |
-0.35 (5.98%)
![]() |
5.85 | 5.51 | 5.50 | 5.50 | 5.51 | 300.00 | 1.65 |
21/03/2019 |
-0.44 (7.00%)
![]() |
6.29 | 5.85 | 5.85 | 5.85 | 5.85 | 1,890.00 | 11.06 |
20/03/2019 | +
0.41 (6.97%)
![]() |
5.88 | 0.00 | 0.00 | 6.29 | 0.00 | 730.00 | 4.59 |
19/03/2019 | +
0.38 (6.91%)
![]() |
5.50 | 5.88 | 5.86 | 5.88 | 5.87 | 1,510.00 | 8.88 |
18/03/2019 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
15/03/2019 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.53 | 4,130.00 | 22.72 |
14/03/2019 |
-
![]() |
5.50 | 5.50 | 5.22 | 5.50 | 5.42 | 2,770.00 | 15.23 |
13/03/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.88 | 5.50 | 5.50 | 5.68 | 1,100.00 | 6.06 |
12/03/2019 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.50 | 5.88 | 900.00 | 5.27 |
11/03/2019 | +
0.05 (0.92%)
![]() |
5.45 | 5.50 | 5.45 | 5.50 | 5.47 | 1,340.00 | 7.31 |
08/03/2019 | +
0.06 (1.11%)
![]() |
5.39 | 5.39 | 5.35 | 5.45 | 5.38 | 1,150.00 | 6.19 |
07/03/2019 |
0.00 (0.00%)
![]() |
5.39 | 5.40 | 5.39 | 5.39 | 5.40 | 640.00 | 3.45 |
06/03/2019 |
0.00 (0.00%)
![]() |
5.39 | 5.59 | 5.39 | 5.39 | 5.45 | 2,710.00 | 14.71 |