Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
7.00 | 7.00 | 7.00 | 6.60 | 7.00 | 2,480.00 | 16.85 |
06/05/2019 | +
0.26 (3.81%)
![]() |
6.83 | 7.09 | 6.86 | 7.09 | 7.03 | 150.00 | 1.04 |
03/05/2019 | +
0.44 (6.89%)
![]() |
6.39 | 6.83 | 6.82 | 6.83 | 6.83 | 1,500.00 | 10.24 |
02/05/2019 |
-
![]() |
6.42 | 5.99 | 5.99 | 6.39 | 5.99 | 690.00 | 4.15 |
26/04/2019 |
-
![]() |
6.42 | 0.00 | 0.00 | 6.42 | 0.00 | - | - |
25/04/2019 |
-
![]() |
6.42 | 0.00 | 0.00 | 6.42 | 0.00 | - | - |
24/04/2019 |
-
![]() |
6.00 | 6.42 | 6.42 | 6.42 | 6.42 | 10.00 | 0.06 |
23/04/2019 |
-
![]() |
6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
22/04/2019 |
-
![]() |
5.72 | 6.12 | 6.12 | 6.00 | 6.12 | 150.00 | 0.91 |
19/04/2019 |
-0.42 (6.84%)
![]() |
6.14 | 6.17 | 6.15 | 5.72 | 6.16 | 1,370.00 | 8.43 |
18/04/2019 |
-0.46 (6.97%)
![]() |
6.60 | 6.14 | 6.14 | 6.14 | 6.14 | 1,170.00 | 7.18 |
17/04/2019 |
-0.49 (6.91%)
![]() |
7.09 | 7.00 | 6.60 | 6.60 | 6.80 | 70.00 | 0.47 |
16/04/2019 | +
0.11 (1.58%)
![]() |
6.98 | 7.10 | 7.09 | 7.09 | 7.10 | 150.00 | 1.06 |
12/04/2019 | 0.00 (0.00%) | 6.98 | 0.00 | 0.00 | 6.98 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 6.98 | 0.00 | 0.00 | 6.98 | 0.00 | - | - |
10/04/2019 | +
0.23 (3.41%)
![]() |
6.31 | 6.31 | 6.31 | 6.98 | 6.31 | 750.00 | 4.77 |
09/04/2019 | +
0.44 (6.97%)
![]() |
6.00 | 6.75 | 6.00 | 6.75 | 6.61 | 2,510.00 | 16.40 |
08/04/2019 | 0.00 (0.00%) | 6.31 | 0.00 | 0.00 | 6.31 | 0.00 | - | - |
04/04/2019 | +
0.41 (6.95%)
![]() |
5.90 | 6.31 | 6.31 | 6.31 | 6.31 | 50.00 | 0.32 |
03/04/2019 |
-0.10 (1.67%)
![]() |
6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 400.00 | 2.36 |