Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 6.81 | 0.00 | 0.00 | 6.81 | 0.00 | - | - |
01/07/2019 | - | 7.13 | 0.00 | 0.00 | 6.81 | 0.00 | 10.00 | 0.07 |
28/06/2019 | - | 6.67 | 7.13 | 7.12 | 7.13 | 7.13 | 600.00 | 4.28 |
27/06/2019 | - | 7.11 | 0.00 | 0.00 | 6.67 | 0.00 | 10.00 | 0.07 |
26/06/2019 | -0.40 (5.33%) | 7.51 | 0.00 | 0.00 | 7.11 | 0.00 | 10.00 | 0.07 |
25/06/2019 | -0.19 (2.47%) | 7.70 | 7.70 | 7.70 | 7.51 | 7.70 | 1,060.00 | 8.15 |
24/06/2019 | - | 7.74 | 7.70 | 7.70 | 7.70 | 7.70 | 2,730.00 | 21.02 |
21/06/2019 | - | 7.70 | 8.18 | 7.75 | 7.74 | 8.04 | 4,050.00 | 32.72 |
20/06/2019 | 0.00 (0.00%) | 7.70 | 7.70 | 7.50 | 7.70 | 7.64 | 1,060.00 | 8.11 |
19/06/2019 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2,950.00 | 22.71 |
18/06/2019 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.70 | 7.72 | 1,970.00 | 15.24 |
17/06/2019 | - | 7.70 | 8.00 | 7.70 | 7.70 | 7.73 | 2,490.00 | 19.18 |
14/06/2019 | - | 7.90 | 8.17 | 7.70 | 7.70 | 7.89 | 350.00 | 2.71 |
13/06/2019 | + 0.40 (5.33%) | 8.00 | 7.90 | 7.60 | 7.90 | 7.78 | 1,470.00 | 11.56 |
12/06/2019 | -0.40 (5.06%) | 7.90 | 7.90 | 7.50 | 7.50 | 7.76 | 5,270.00 | 41.53 |
11/06/2019 | + 0.40 (5.33%) | 7.50 | 7.70 | 7.60 | 7.90 | 7.68 | 14,300.00 | 109.81 |
10/06/2019 | - | 7.45 | 7.50 | 7.47 | 7.50 | 7.50 | 21,590.00 | 161.91 |
07/06/2019 | - | 7.30 | 7.30 | 7.30 | 7.45 | 7.30 | 110.00 | 0.80 |
06/06/2019 | - | 7.23 | 7.30 | 7.23 | 7.30 | 7.27 | 2,970.00 | 21.56 |
05/06/2019 | - | 6.77 | 7.24 | 7.22 | 7.23 | 7.23 | 320.00 | 2.31 |