Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
06/05/2016 |
-0.20 (2.38%)
![]() |
8.40 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
05/05/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.40 | 8.20 | 8,250.00 | 66.00 |
04/05/2016 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
29/04/2016 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | 0.08 |
28/04/2016 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/04/2016 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
26/04/2016 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
25/04/2016 | +
0.50 (6.67%)
![]() |
7.40 | 8.00 | 7.40 | 8.00 | 7.55 | 1,100.00 | 8.15 |
22/04/2016 | +
0.40 (5.63%)
![]() |
7.10 | 7.50 | 7.00 | 7.50 | 7.30 | 380.00 | 2.75 |
21/04/2016 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.20 | 7.10 | 7.24 | 5,000.00 | 36.20 |
20/04/2016 |
-0.50 (6.49%)
![]() |
7.70 | 7.70 | 7.70 | 7.20 | 7.70 | 440.00 | 3.37 |
19/04/2016 |
-0.50 (6.10%)
![]() |
8.20 | 7.80 | 7.70 | 7.70 | 7.72 | 330.00 | 2.54 |
15/04/2016 | +
0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.90 | 8.20 | 7.97 | 100.00 | 0.81 |
14/04/2016 | +
0.40 (5.26%)
![]() |
7.60 | 8.00 | 8.00 | 8.00 | 8.00 | 10.00 | 0.08 |
13/04/2016 |
-0.30 (3.80%)
![]() |
7.90 | 0.00 | 0.00 | 7.60 | 0.00 | 30.00 | 0.23 |
12/04/2016 | +
0.40 (5.33%)
![]() |
7.50 | 8.00 | 7.50 | 7.90 | 7.66 | 2,040.00 | 15.32 |
11/04/2016 |
-0.30 (3.85%)
![]() |
7.80 | 7.70 | 7.30 | 7.50 | 7.53 | 160.00 | 1.20 |
08/04/2016 |
-0.50 (6.02%)
![]() |
8.30 | 8.00 | 7.80 | 7.80 | 7.90 | 70.00 | 0.55 |