Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
18/01/2017 | + 0.20 (2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
17/01/2017 | -0.29 (3.12%) | 9.29 | 9.00 | 8.64 | 9.00 | 8.82 | 520.00 | 4.50 |
16/01/2017 | + 0.54 (6.17%) | 8.75 | 9.29 | 9.29 | 9.29 | 9.29 | 10.00 | 0.09 |
13/01/2017 | -0.65 (6.91%) | 9.40 | 8.75 | 8.75 | 8.75 | 8.75 | 500.00 | 4.38 |
12/01/2017 | -0.10 (1.05%) | 8.84 | 9.40 | 8.84 | 9.40 | 8.91 | 3,030.00 | 26.84 |
11/01/2017 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
10/01/2017 | + 0.30 (3.26%) | 9.20 | 9.50 | 8.60 | 9.50 | 8.83 | 12,580.00 | 108.21 |
09/01/2017 | -0.09 (0.97%) | 9.29 | 9.40 | 9.40 | 9.20 | 9.40 | 30.00 | 0.28 |
06/01/2017 | + 0.39 (4.38%) | 8.90 | 9.29 | 9.29 | 9.29 | 9.29 | 20.00 | 0.19 |
05/01/2017 | + 0.56 (6.71%) | 8.34 | 8.90 | 8.90 | 8.90 | 8.90 | 20.00 | 0.18 |
04/01/2017 | + 0.54 (6.92%) | 7.80 | 8.34 | 8.34 | 8.34 | 8.34 | 20.00 | 0.17 |
03/01/2017 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
30/12/2016 | + 0.51 (7.00%) | 7.29 | 7.80 | 7.80 | 7.80 | 7.80 | 130.00 | 1.01 |
29/12/2016 | -0.52 (6.66%) | 7.81 | 7.29 | 7.29 | 7.29 | 7.29 | 10.00 | 0.07 |
28/12/2016 | - | 8.79 | 8.30 | 8.30 | 8.30 | 8.30 | 3,760.00 | 31.21 |
27/12/2016 | + 0.50 (6.95%) | 7.19 | 0.00 | 0.00 | 7.69 | 0.00 | 100.00 | 0.77 |
26/12/2016 | -0.53 (6.87%) | 7.72 | 7.19 | 7.19 | 7.19 | 7.19 | 10.00 | 0.07 |
23/12/2016 | -0.58 (6.99%) | 8.30 | 8.30 | 7.72 | 7.72 | 8.11 | 6,130.00 | 50.80 |
22/12/2016 | -0.49 (5.57%) | 8.79 | 8.30 | 8.30 | 8.30 | 8.30 | 3,760.00 | 31.21 |