Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | -0.33 (3.88%) | 8.51 | 8.80 | 8.80 | 8.18 | 8.80 | 20.00 | 0.17 |
22/03/2017 | 0.00 (0.00%) | 8.51 | 8.51 | 8.50 | 8.51 | 8.51 | 500.00 | 4.25 |
21/03/2017 | 0.00 (0.00%) | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 200.00 | 1.70 |
20/03/2017 | 0.00 (0.00%) | 8.51 | 0.00 | 0.00 | 8.51 | 0.00 | - | - |
17/03/2017 | -0.19 (2.18%) | 8.70 | 8.90 | 8.50 | 8.51 | 8.73 | 280.00 | 2.45 |
16/03/2017 | -0.20 (2.25%) | 8.90 | 8.70 | 8.50 | 8.70 | 8.65 | 3,240.00 | 28.10 |
15/03/2017 | - | 8.35 | 8.90 | 8.20 | 8.90 | 8.55 | 90.00 | 0.74 |
14/03/2017 | -0.54 (6.07%) | 8.89 | 9.10 | 8.80 | 8.35 | 8.95 | 50.00 | 0.43 |
13/03/2017 | -0.11 (1.22%) | 9.00 | 8.89 | 8.89 | 8.89 | 8.89 | 10.00 | 0.09 |
10/03/2017 | + 0.58 (6.89%) | 8.42 | 9.00 | 8.20 | 9.00 | 8.51 | 540.00 | 4.48 |
09/03/2017 | -0.58 (6.44%) | 9.00 | 8.80 | 8.80 | 8.42 | 8.80 | 690.00 | 6.07 |
08/03/2017 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
07/03/2017 | + 0.01 (0.11%) | 8.99 | 9.00 | 8.38 | 9.00 | 8.69 | 30.00 | 0.26 |
06/03/2017 | + 0.10 (1.12%) | 8.89 | 8.99 | 8.99 | 8.99 | 8.99 | 1,010.00 | 9.08 |
03/03/2017 | 0.00 (0.00%) | 8.89 | 0.00 | 0.00 | 8.89 | 0.00 | - | - |
02/03/2017 | + 0.10 (1.14%) | 8.79 | 8.89 | 8.89 | 8.89 | 8.89 | 10.00 | 0.09 |
01/03/2017 | -0.01 (0.11%) | 8.80 | 8.79 | 8.20 | 8.79 | 8.50 | 20.00 | 0.17 |
28/02/2017 | - | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500.00 | 4.40 |
27/02/2017 | + 0.40 (4.76%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 10.00 | - |
24/02/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,810.00 | 15.20 |