Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,000.00 | 8.40 |
20/04/2017 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
18/04/2017 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
17/04/2017 | + 0.25 (3.07%) | 8.15 | 8.43 | 8.40 | 8.40 | 8.41 | 5,100.00 | 42.84 |
14/04/2017 | -0.40 (4.68%) | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 850.00 | 6.93 |
13/04/2017 | + 0.05 (0.59%) | 8.50 | 8.55 | 8.55 | 8.55 | 8.55 | 120.00 | 1.03 |
12/04/2017 | -0.40 (4.49%) | 9.25 | 0.00 | 0.00 | 8.50 | 0.00 | 20.00 | 0.18 |
11/04/2017 | + 0.20 (2.30%) | 8.70 | 8.90 | 8.90 | 8.90 | 8.90 | 1,370.00 | 12.19 |
10/04/2017 | + 0.39 (4.69%) | 8.31 | 8.50 | 8.50 | 8.70 | 8.50 | 2,040.00 | 17.37 |
07/04/2017 | - | 8.30 | 8.80 | 8.80 | 8.31 | 8.80 | 20.00 | 0.17 |
05/04/2017 | + 0.20 (2.47%) | 8.10 | 8.66 | 8.60 | 8.30 | 8.64 | 9,100.00 | 78.78 |
04/04/2017 | -0.27 (3.23%) | 8.37 | 8.90 | 8.00 | 8.10 | 8.19 | 9,390.00 | 77.23 |
03/04/2017 | -0.63 (7.00%) | 9.15 | 9.10 | 9.10 | 8.37 | 9.10 | 220.00 | 1.99 |
31/03/2017 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.28 | 9.00 | 8.53 | 13,540.00 | 114.57 |
30/03/2017 | + 0.24 (2.77%) | 9.10 | 9.10 | 8.10 | 8.90 | 8.47 | 1,160.00 | 9.60 |
29/03/2017 | 0.00 (0.00%) | 8.66 | 0.00 | 0.00 | 8.66 | 0.00 | - | - |
28/03/2017 | + 0.56 (6.91%) | 8.10 | 8.66 | 7.60 | 8.66 | 8.02 | 9,700.00 | 76.16 |
27/03/2017 | + 0.10 (1.25%) | 8.00 | 8.56 | 8.50 | 8.10 | 8.52 | 1,110.00 | 9.43 |
24/03/2017 | -0.18 (2.20%) | 8.18 | 8.75 | 8.00 | 8.00 | 8.22 | 15,030.00 | 122.60 |