Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | + 0.08 (0.87%) | 9.17 | 9.25 | 9.25 | 9.25 | 9.25 | 10.00 | 0.09 |
22/05/2017 | + 0.17 (1.89%) | 9.00 | 9.17 | 8.80 | 9.17 | 8.99 | 1,010.00 | 8.90 |
19/05/2017 | -0.30 (3.23%) | 9.30 | 9.30 | 9.00 | 9.00 | 9.20 | 200.00 | 1.83 |
18/05/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.02 | 9.30 | 9.10 | 6,340.00 | 57.47 |
17/05/2017 | -0.15 (1.59%) | 9.45 | 9.10 | 9.02 | 9.30 | 9.06 | 2,990.00 | 27.07 |
16/05/2017 | + 0.05 (0.53%) | 9.40 | 9.70 | 9.50 | 9.45 | 9.60 | 2,000.00 | 19.18 |
15/05/2017 | + 0.30 (3.30%) | 9.10 | 9.40 | 8.85 | 9.40 | 9.23 | 11,200.00 | 103.75 |
12/05/2017 | + 0.40 (4.60%) | 8.70 | 8.70 | 8.60 | 9.10 | 8.61 | 18,540.00 | 160.71 |
11/05/2017 | -0.60 (6.45%) | 9.30 | 9.30 | 9.30 | 8.70 | 9.30 | 50.00 | 0.46 |
10/05/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 10,200.00 | 94.86 |
08/05/2017 | + 0.21 (2.31%) | 9.09 | 9.70 | 9.70 | 9.30 | 9.70 | 40.00 | 0.38 |
05/05/2017 | + 0.59 (6.94%) | 8.50 | 9.09 | 8.70 | 9.09 | 8.83 | 60.00 | 0.53 |
04/05/2017 | -0.50 (5.56%) | 9.00 | 9.00 | 9.00 | 8.50 | 9.00 | 3,310.00 | 29.79 |
03/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 3,700.00 | 33.28 |
28/04/2017 | -0.04 (0.44%) | 9.04 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000.00 | 36.00 |
27/04/2017 | + 0.59 (6.98%) | 8.45 | 9.04 | 9.04 | 9.04 | 9.04 | 10.00 | 0.09 |
26/04/2017 | + 0.05 (0.60%) | 8.40 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | 0.08 |
25/04/2017 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,930.00 | 16.21 |