Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | -0.39 (4.19%) | 9.30 | 0.00 | 0.00 | 8.91 | 0.00 | 20.00 | 0.18 |
19/06/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
16/06/2017 | - | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
15/06/2017 | + 0.05 (0.54%) | 9.25 | 9.30 | 9.25 | 9.30 | 9.27 | 160.00 | 1.48 |
14/06/2017 | + 0.25 (2.78%) | 9.00 | 0.00 | 0.00 | 9.25 | 0.00 | 10.00 | 0.09 |
13/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 150.00 | 1.35 |
12/06/2017 | -0.20 (2.17%) | 9.20 | 0.00 | 0.00 | 9.00 | 0.00 | 880.00 | 7.92 |
09/06/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
07/06/2017 | -0.05 (0.54%) | 9.25 | 9.30 | 9.00 | 9.20 | 9.06 | 3,780.00 | 34.47 |
06/06/2017 | + 0.05 (0.54%) | 9.20 | 9.25 | 9.25 | 9.25 | 9.25 | 10.00 | 0.09 |
05/06/2017 | + 0.01 (0.11%) | 9.19 | 9.20 | 9.19 | 9.20 | 9.19 | 3,140.00 | 28.87 |
02/06/2017 | -0.09 (0.97%) | 9.28 | 9.20 | 9.19 | 9.19 | 9.20 | 1,100.00 | 10.12 |
01/06/2017 | + 0.28 (3.11%) | 9.00 | 9.00 | 9.00 | 9.28 | 9.00 | 20,180.00 | 181.64 |
31/05/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,880.00 | 16.92 |
30/05/2017 | -0.20 (2.17%) | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 | 5,540.00 | 49.86 |
29/05/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 8.80 | 9.20 | 9.00 | 310.00 | 2.81 |
26/05/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
24/05/2017 | -0.05 (0.54%) | 9.25 | 9.20 | 9.20 | 9.20 | 9.20 | 2,990.00 | 27.51 |