Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | + 0.10 (1.23%) | 8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 1,630.00 | 13.37 |
14/08/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,300.00 | 18.63 |
11/08/2017 | - | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,600.00 | 21.06 |
10/08/2017 | + 0.10 (1.25%) | 8.00 | 8.10 | 8.00 | 8.10 | 8.03 | 4,560.00 | 36.63 |
09/08/2017 | -0.15 (1.84%) | 8.15 | 8.10 | 8.00 | 8.00 | 8.05 | 2,160.00 | 17.48 |
08/08/2017 | + 0.15 (1.88%) | 8.00 | 8.15 | 8.00 | 8.15 | 8.08 | 60.00 | 0.49 |
07/08/2017 | + 0.40 (5.26%) | 7.60 | 8.13 | 8.00 | 8.00 | 8.07 | 4,700.00 | 37.94 |
04/08/2017 | -0.55 (6.75%) | 8.15 | 7.60 | 7.60 | 7.60 | 7.60 | 500.00 | 3.80 |
03/08/2017 | + 0.42 (5.43%) | 7.73 | 8.15 | 8.10 | 8.15 | 8.11 | 1,020.00 | 8.31 |
02/08/2017 | -0.57 (6.87%) | 8.30 | 8.30 | 7.73 | 7.73 | 7.84 | 4,100.00 | 31.82 |
01/08/2017 | -0.40 (4.60%) | 8.70 | 8.50 | 8.10 | 8.30 | 8.25 | 3,680.00 | 29.98 |
31/07/2017 | + 0.40 (4.82%) | 8.40 | 8.40 | 8.40 | 8.70 | 8.40 | 2,460.00 | 20.68 |
28/07/2017 | + 0.30 (3.75%) | 8.00 | 8.30 | 8.30 | 8.30 | 8.30 | 50.00 | 0.41 |
27/07/2017 | -0.05 (0.62%) | 8.05 | 8.05 | 8.00 | 8.00 | 8.04 | 8,230.00 | 65.84 |
26/07/2017 | + 0.25 (3.21%) | 7.80 | 8.05 | 7.26 | 8.05 | 7.64 | 8,070.00 | 61.18 |
25/07/2017 | -0.10 (1.27%) | 7.90 | 7.90 | 7.70 | 7.80 | 7.86 | 360.00 | 2.82 |
24/07/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | 0.16 |
21/07/2017 | -0.01 (0.13%) | 7.91 | 7.90 | 7.80 | 7.90 | 7.88 | 1,530.00 | 12.03 |
20/07/2017 | -1.09 (12.11%) | 9.00 | 8.38 | 7.50 | 7.91 | 8.20 | 5,160.00 | 43.17 |
19/07/2017 | -0.05 (0.55%) | 9.05 | 9.60 | 9.00 | 9.00 | 9.29 | 6,790.00 | 62.24 |