Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | + 0.60 (6.67%) | 9.00 | 9.63 | 9.10 | 9.60 | 9.58 | 3,160.00 | 30.37 |
12/09/2017 | -0.20 (2.17%) | 9.20 | 9.60 | 9.21 | 9.00 | 9.48 | 16,460.00 | 156.31 |
11/09/2017 | 0.00 (0.00%) | 8.80 | 9.20 | 8.80 | 8.90 | 9.15 | 7,660.00 | 70.28 |
08/09/2017 | + 0.40 (4.55%) | 8.80 | 9.20 | 9.20 | 9.20 | 9.20 | 2,350.00 | 21.62 |
07/09/2017 | -0.40 (4.35%) | 9.20 | 9.30 | 9.20 | 8.80 | 9.22 | 12,200.00 | 112.36 |
06/09/2017 | + 0.20 (2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 9.20 | 7,020.00 | 64.58 |
05/09/2017 | + 0.10 (1.12%) | 8.90 | 9.40 | 8.90 | 9.00 | 9.19 | 24,320.00 | 223.83 |
01/09/2017 | + 0.10 (1.14%) | 8.80 | 9.20 | 8.80 | 8.90 | 9.15 | 7,660.00 | 70.28 |
31/08/2017 | 0.00 (0.00%) | 8.80 | 9.30 | 8.80 | 8.80 | 9.19 | 26,390.00 | 242.52 |
30/08/2017 | -0.11 (1.23%) | 8.91 | 8.80 | 8.80 | 8.80 | 8.80 | 2,400.00 | 21.12 |
29/08/2017 | + 0.41 (4.82%) | 8.50 | 9.09 | 9.09 | 8.91 | 9.09 | 17,510.00 | 159.08 |
28/08/2017 | 0.00 (0.00%) | 8.50 | 9.09 | 8.60 | 8.50 | 9.08 | 24,500.00 | 222.40 |
25/08/2017 | -0.48 (5.35%) | 8.98 | 9.00 | 9.00 | 8.50 | 9.00 | 2,900.00 | 25.65 |
24/08/2017 | + 0.58 (6.90%) | 8.40 | 8.98 | 8.98 | 8.98 | 8.98 | 4,600.00 | 41.31 |
23/08/2017 | 0.00 (0.00%) | 8.40 | 8.98 | 8.98 | 8.40 | 8.98 | 5,960.00 | 53.46 |
22/08/2017 | 0.00 (0.00%) | 8.40 | 8.98 | 8.30 | 8.40 | 8.82 | 22,370.00 | 198.23 |
21/08/2017 | - | 8.30 | 8.60 | 8.40 | 8.40 | 8.51 | 5,510.00 | 47.10 |
18/08/2017 | -0.10 (1.19%) | 8.40 | 8.50 | 8.30 | 8.30 | 8.34 | 4,010.00 | 33.28 |
17/08/2017 | + 0.10 (1.20%) | 8.30 | 8.40 | 8.30 | 8.40 | 8.37 | 5,490.00 | 46.00 |
16/08/2017 | + 0.10 (1.22%) | 8.20 | 8.30 | 8.20 | 8.30 | 8.22 | 1,500.00 | 12.30 |