Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 10.00 | 10.30 | 10.24 | 6,380.00 | 65.65 |
07/11/2017 | +
0.28 (2.85%)
![]() |
9.82 | 10.10 | 9.50 | 10.10 | 9.90 | 9,630.00 | 96.10 |
06/11/2017 |
-0.73 (6.92%)
![]() |
10.55 | 10.40 | 9.82 | 9.82 | 9.88 | 9,770.00 | 95.98 |
03/11/2017 | +
0.55 (5.50%)
![]() |
10.00 | 10.55 | 10.55 | 10.55 | 10.55 | 10.00 | 0.11 |
02/11/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
31/10/2017 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
30/10/2017 | +
0.22 (2.35%)
![]() |
9.38 | 9.60 | 9.60 | 9.60 | 9.60 | 80.00 | 0.77 |
27/10/2017 | +
0.59 (6.71%)
![]() |
8.79 | 9.38 | 8.90 | 9.38 | 9.06 | 420.00 | 3.74 |
26/10/2017 | +
0.57 (6.93%)
![]() |
8.22 | 8.79 | 8.31 | 8.79 | 8.61 | 11,950.00 | 104.77 |
25/10/2017 |
-0.48 (5.52%)
![]() |
8.70 | 8.22 | 8.22 | 8.22 | 8.22 | 10.00 | 0.08 |
24/10/2017 |
-0.56 (6.05%)
![]() |
9.26 | 9.26 | 8.70 | 8.70 | 8.98 | 280.00 | 2.56 |
23/10/2017 |
-
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 230.00 | 2.13 |
20/10/2017 |
-0.69 (6.93%)
![]() |
9.95 | 9.26 | 9.26 | 9.26 | 9.26 | 40.00 | 0.37 |
19/10/2017 | 0.00 (0.00%) | 9.95 | 0.00 | 0.00 | 9.95 | 0.00 | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,520.00 | 15.12 |
17/10/2017 |
0.00 (0.00%)
![]() |
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 20.00 | 0.20 |
16/10/2017 | +
0.65 (6.99%)
![]() |
9.30 | 9.90 | 9.50 | 9.95 | 9.68 | 7,160.00 | 70.28 |
13/10/2017 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
12/10/2017 |
0.00 (0.00%)
![]() |
9.30 | 9.31 | 9.30 | 9.30 | 9.30 | 3,000.00 | 27.91 |