Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 9.01 | 0.00 | 0.00 | 9.01 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 9.01 | 0.00 | 0.00 | 9.01 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 9.01 | 0.00 | 0.00 | 9.01 | 0.00 | - | - |
04/12/2017 | +
0.01 (0.11%)
![]() |
9.00 | 9.01 | 9.01 | 9.01 | 9.01 | 10.00 | 0.09 |
01/12/2017 |
-0.25 (2.70%)
![]() |
9.25 | 9.80 | 9.25 | 9.00 | 9.33 | 8,380.00 | 77.63 |
30/11/2017 |
0.00 (0.00%)
![]() |
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 60.00 | 0.56 |
29/11/2017 | 0.00 (0.00%) | 9.25 | 0.00 | 0.00 | 9.25 | 0.00 | - | - |
28/11/2017 |
-0.15 (1.60%)
![]() |
9.40 | 9.99 | 9.40 | 9.25 | 9.62 | 2,100.00 | 19.79 |
27/11/2017 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,190.00 | 11.19 |
24/11/2017 |
-0.59 (5.91%)
![]() |
9.99 | 10.00 | 9.80 | 9.40 | 9.90 | 5,020.00 | 49.79 |
23/11/2017 | +
0.39 (4.06%)
![]() |
9.60 | 9.40 | 9.40 | 9.99 | 9.40 | 50.00 | 0.48 |
22/11/2017 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
21/11/2017 |
0.00 (0.00%)
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | 10.00 | 0.10 |
20/11/2017 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
17/11/2017 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.60 | 9.60 | 9.60 | 3,530.00 | 33.89 |
16/11/2017 |
-
![]() |
10.00 | 0.00 | 0.00 | 9.40 | 0.00 | 10.00 | 0.09 |
15/11/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
14/11/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
13/11/2017 |
-
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |