Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
0.00 (0.00%)
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | 60.00 | 0.53 |
04/01/2018 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 9.00 | 8.90 | 9.00 | 2,330.00 | 20.96 |
03/01/2018 |
-0.10 (1.10%)
![]() |
9.10 | 0.00 | 0.00 | 9.00 | 0.00 | 40.00 | 0.36 |
02/01/2018 |
-
![]() |
9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.50 | 9.50 | 9.10 | 9.50 | 1,050.00 | 9.96 |
28/12/2017 |
-0.10 (1.09%)
![]() |
9.20 | 0.00 | 0.00 | 9.10 | 0.00 | 50.00 | 0.46 |
27/12/2017 | +
0.30 (3.37%)
![]() |
8.90 | 9.21 | 9.18 | 9.20 | 9.20 | 100.00 | 0.92 |
26/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 50.00 | 0.45 |
25/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | 30.00 | 0.27 |
22/12/2017 |
-0.10 (1.11%)
![]() |
9.00 | 0.00 | 0.00 | 8.90 | 0.00 | 30.00 | 0.27 |
21/12/2017 |
0.00 (0.00%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 50.00 | 0.45 |
20/12/2017 | +
0.10 (1.12%)
![]() |
8.90 | 9.40 | 9.00 | 9.00 | 9.20 | 20.00 | 0.18 |
19/12/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,000.00 | 8.90 |
18/12/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.05 | 8.90 | 8.90 | 8.98 | 240.00 | 2.15 |
15/12/2017 | +
0.09 (1.01%)
![]() |
8.91 | 9.00 | 9.00 | 9.00 | 9.00 | 5,000.00 | 45.00 |
14/12/2017 |
-0.09 (1.00%)
![]() |
9.00 | 9.00 | 8.91 | 8.91 | 8.96 | 5,340.00 | 48.05 |
13/12/2017 |
-0.05 (0.55%)
![]() |
9.05 | 9.00 | 9.00 | 9.00 | 9.00 | 1,560.00 | 14.04 |
12/12/2017 | +
0.04 (0.44%)
![]() |
9.01 | 9.63 | 9.63 | 9.05 | 9.63 | 60.00 | 0.55 |
11/12/2017 |
-0.58 (6.05%)
![]() |
9.59 | 0.00 | 0.00 | 9.01 | 0.00 | 50.00 | 0.45 |
08/12/2017 | +
0.58 (6.44%)
![]() |
9.01 | 9.59 | 9.59 | 9.59 | 9.59 | 10.00 | 0.10 |