Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.54 (5.84%)
![]() |
8.63 | 0.00 | 0.00 | 8.70 | 0.00 | 1,040.00 | 8.98 |
05/02/2018 |
-
![]() |
8.64 | 8.90 | 8.90 | 9.24 | 8.90 | 430.00 | 3.95 |
02/02/2018 |
-0.62 (6.70%)
![]() |
9.26 | 0.00 | 0.00 | 8.64 | 0.00 | 30.00 | 0.26 |
01/02/2018 |
-
![]() |
9.26 | 0.00 | 0.00 | 9.26 | 0.00 | - | - |
31/01/2018 |
-
![]() |
9.21 | 9.80 | 9.40 | 9.26 | 9.71 | 1,330.00 | 12.90 |
30/01/2018 |
-
![]() |
9.60 | 0.00 | 0.00 | 9.21 | 0.00 | 30.00 | 0.28 |
29/01/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 990.00 | 9.50 |
26/01/2018 |
-
![]() |
9.46 | 9.50 | 9.20 | 9.60 | 9.35 | 110.00 | 1.04 |
25/01/2018 |
-
![]() |
9.45 | 10.05 | 10.05 | 9.46 | 10.05 | 60.00 | 0.57 |
22/01/2018 | 0.00 (0.00%) | 9.45 | 0.00 | 0.00 | 9.45 | 0.00 | - | - |
19/01/2018 |
-
![]() |
9.20 | 0.00 | 0.00 | 9.45 | 0.00 | 30.00 | 0.28 |
18/01/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
17/01/2018 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
16/01/2018 |
-0.50 (5.15%)
![]() |
9.70 | 9.70 | 9.70 | 9.20 | 9.70 | 70.00 | 0.66 |
15/01/2018 | +
0.50 (5.43%)
![]() |
9.20 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
12/01/2018 |
0.00 (0.00%)
![]() |
9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 40.00 | 0.37 |
11/01/2018 | +
0.10 (1.10%)
![]() |
9.10 | 9.40 | 9.10 | 9.20 | 9.30 | 2,110.00 | 19.82 |
10/01/2018 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
08/01/2018 |
-
![]() |
8.90 | 9.40 | 9.40 | 9.10 | 9.40 | 60.00 | 0.55 |