Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.10 (0.74%)
![]() |
13.50 | 13.30 | 13.20 | 13.40 | 13.23 | 6,210.00 | 82.14 |
09/04/2018 |
-0.15 (1.10%)
![]() |
13.65 | 13.65 | 13.10 | 13.50 | 13.49 | 12,400.00 | 167.23 |
06/04/2018 |
-
![]() |
13.70 | 13.90 | 13.60 | 13.65 | 13.72 | 10,140.00 | 138.86 |
05/04/2018 |
-
![]() |
14.45 | 13.95 | 13.60 | 13.70 | 13.89 | 7,260.00 | 100.65 |
04/04/2018 |
-
![]() |
13.15 | 14.05 | 13.40 | 13.90 | 13.77 | 79,700.00 | 1,113.53 |
03/04/2018 |
-
![]() |
13.50 | 13.30 | 13.00 | 13.15 | 13.07 | 25,090.00 | 328.94 |
02/04/2018 |
-
![]() |
13.50 | 13.50 | 13.00 | 13.10 | 13.18 | 59,260.00 | 780.74 |
30/03/2018 |
-
![]() |
13.20 | 13.60 | 13.00 | 13.50 | 13.24 | 18,410.00 | 243.25 |
29/03/2018 |
-
![]() |
13.20 | 13.50 | 13.20 | 13.20 | 13.31 | 27,740.00 | 368.29 |
28/03/2018 |
-
![]() |
14.00 | 13.90 | 13.20 | 13.20 | 13.67 | 49,900.00 | 680.61 |
27/03/2018 |
-
![]() |
14.30 | 14.30 | 13.60 | 14.00 | 13.84 | 46,070.00 | 641.51 |
26/03/2018 |
-
![]() |
14.50 | 14.10 | 13.60 | 14.30 | 13.73 | 38,370.00 | 532.15 |
23/03/2018 |
-
![]() |
14.00 | 14.15 | 13.25 | 14.15 | 14.01 | 197,970.00 | 2,779.71 |
22/03/2018 |
-
![]() |
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 34,740.00 | 460.31 |
21/03/2018 |
-
![]() |
11.60 | 12.40 | 12.00 | 12.40 | 12.37 | 132,690.00 | 1,642.85 |
20/03/2018 |
-
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 33,000.00 | 382.81 |
19/03/2018 |
-
![]() |
12.50 | 12.20 | 11.60 | 11.70 | 11.91 | 81,270.00 | 971.63 |
16/03/2018 |
-
![]() |
11.80 | 11.70 | 11.60 | 11.70 | 11.65 | 10,030.00 | 116.75 |
15/03/2018 |
-
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 11.82 | 13,890.00 | 165.09 |
14/03/2018 |
-
![]() |
12.30 | 11.80 | 11.80 | 11.80 | 11.80 | 400.00 | 4.82 |