Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 12.25 | 200.00 | 2.44 |
07/06/2018 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.43 | 890.00 | 11.12 |
06/06/2018 |
-
![]() |
12.50 | 12.50 | 11.65 | 12.50 | 12.09 | 1,540.00 | 18.74 |
05/06/2018 |
-
![]() |
12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 3,000.00 | 37.50 |
04/06/2018 |
-
![]() |
11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
01/06/2018 |
-0.50 (4.10%)
![]() |
12.20 | 12.40 | 11.70 | 11.70 | 12.02 | 3,010.00 | 35.67 |
31/05/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.20 | 12.20 | 12.20 | 10.00 | 0.12 |
30/05/2018 |
-0.80 (6.25%)
![]() |
12.80 | 0.00 | 0.00 | 12.00 | 0.00 | 10.00 | 0.12 |
29/05/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6,120.00 | 78.34 |
28/05/2018 |
-
![]() |
12.80 | 0.00 | 0.00 | 12.80 | 0.00 | 20.00 | 0.26 |
25/05/2018 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.80 | 12.80 | 12.80 | 10.00 | 0.13 |
24/05/2018 |
-0.70 (5.26%)
![]() |
12.80 | 13.00 | 11.60 | 12.60 | 12.67 | 5,670.00 | 71.83 |
23/05/2018 | +
0.05 (0.38%)
![]() |
13.25 | 13.30 | 13.00 | 13.30 | 13.19 | 20,810.00 | 274.36 |
22/05/2018 |
-0.15 (1.12%)
![]() |
13.40 | 13.40 | 13.20 | 13.25 | 13.26 | 12,490.00 | 165.13 |
21/05/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.45 | 13.45 | 13.40 | 13.45 | 3,760.00 | 50.47 |
18/05/2018 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.37 | 12,840.00 | 171.62 |
17/05/2018 | +
0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.20 | 13.40 | 13.24 | 25,810.00 | 342.39 |
16/05/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.20 | 13.10 | 13.30 | 13.18 | 11,690.00 | 154.17 |
15/05/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.30 | 13.23 | 19,500.00 | 258.40 |
14/05/2018 | +
0.30 (2.31%)
![]() |
13.00 | 13.30 | 13.10 | 13.30 | 13.19 | 9,610.00 | 126.66 |