Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-0.22 (2.25%)
![]() |
9.79 | 10.30 | 10.20 | 9.57 | 10.27 | 540.00 | 5.53 |
05/07/2018 |
-0.71 (6.76%)
![]() |
10.50 | 10.50 | 9.77 | 9.79 | 10.03 | 3,230.00 | 31.84 |
04/07/2018 |
-0.40 (3.67%)
![]() |
10.90 | 10.30 | 10.15 | 10.50 | 10.25 | 1,230.00 | 12.57 |
03/07/2018 |
-1.80 (14.17%)
![]() |
12.70 | 10.90 | 10.20 | 10.90 | 10.38 | 150.00 | 1.54 |
02/07/2018 | +
0.20 (1.60%)
![]() |
12.50 | 13.00 | 12.50 | 12.70 | 12.69 | 26,690.00 | 338.33 |
29/06/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.20 | 12.50 | 12.42 | 9,530.00 | 118.91 |
28/06/2018 | +
0.10 (0.80%)
![]() |
12.50 | 12.75 | 12.50 | 12.60 | 12.63 | 5,350.00 | 67.64 |
27/06/2018 | +
0.05 (0.40%)
![]() |
12.50 | 13.00 | 12.30 | 12.50 | 12.49 | 13,800.00 | 171.97 |
26/06/2018 |
-0.05 (0.40%)
![]() |
12.50 | 12.45 | 12.45 | 12.45 | 12.45 | 590.00 | 7.35 |
25/06/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,300.00 | 16.25 |
22/06/2018 |
-0.05 (0.40%)
![]() |
12.55 | 12.50 | 12.50 | 12.50 | 12.50 | 1,310.00 | 16.38 |
21/06/2018 | +
0.10 (0.80%)
![]() |
12.45 | 12.40 | 12.30 | 12.55 | 12.35 | 12,850.00 | 158.74 |
20/06/2018 | +
0.15 (1.22%)
![]() |
12.30 | 12.50 | 12.20 | 12.45 | 12.33 | 3,690.00 | 45.51 |
19/06/2018 |
-0.50 (3.91%)
![]() |
12.80 | 12.40 | 12.00 | 12.30 | 12.23 | 15,010.00 | 182.62 |
18/06/2018 |
0.00 (0.00%)
![]() |
12.80 | 13.40 | 12.50 | 12.80 | 12.78 | 19,670.00 | 251.29 |
15/06/2018 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.00 | 12.80 | 12.47 | 24,640.00 | 306.58 |
14/06/2018 |
-0.30 (2.44%)
![]() |
12.20 | 12.20 | 12.20 | 12.00 | 12.20 | 10,090.00 | 123.05 |
13/06/2018 | +
0.10 (0.82%)
![]() |
12.20 | 12.00 | 11.90 | 12.30 | 11.98 | 7,010.00 | 83.91 |
12/06/2018 |
-0.20 (1.61%)
![]() |
12.40 | 12.20 | 11.80 | 12.20 | 12.07 | 3,200.00 | 38.24 |
11/06/2018 | +
0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |