Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
9.70 | 9.90 | 9.70 | 9.90 | 9.74 | 10,180.00 | 98.84 |
28/09/2018 |
-
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 9.54 | 2,200.00 | 20.90 |
27/09/2018 |
-
![]() |
9.40 | 0.00 | 0.00 | 9.60 | 0.00 | 10.00 | 0.10 |
26/09/2018 |
-
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 9.33 | 160.00 | 1.50 |
25/09/2018 |
-
![]() |
9.25 | 9.38 | 9.30 | 9.30 | 9.33 | 7,500.00 | 69.88 |
24/09/2018 |
-
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
21/09/2018 |
-
![]() |
9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
20/09/2018 |
-
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 6,000.00 | 57.60 |
19/09/2018 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3,440.00 | 33.37 |
18/09/2018 |
-
![]() |
9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
17/09/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.79 | 9.80 | 9.80 | 1,000.00 | 9.80 |
14/09/2018 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/09/2018 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
10/09/2018 |
-
![]() |
9.60 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
07/09/2018 |
-
![]() |
9.50 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 0.10 |
06/09/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |