Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 | + 0.10 (0.52%) | 13.05 | 13.05 | 12.01 | 12.60 | 0.00 | 95,549.00 | 1,177,546.00 |
05/04/2011 | -1.00 (4.98%) | 13.12 | 13.12 | 12.54 | 12.54 | 0.00 | 60,759.00 | 771,511.00 |
04/04/2011 | -1.00 (4.74%) | 13.19 | 13.45 | 13.19 | 13.19 | 0.00 | 89,180.00 | 1,180,249.00 |
01/04/2011 | -0.80 (3.65%) | 14.76 | 14.76 | 13.78 | 13.84 | 0.00 | 41,420.00 | 581,140.00 |
31/03/2011 | -0.10 (0.45%) | 14.18 | 14.96 | 14.18 | 14.37 | 0.00 | 39,759.00 | 573,416.00 |
30/03/2011 | -0.80 (3.51%) | 14.24 | 15.09 | 14.24 | 14.44 | 0.00 | 53,321.00 | 778,955.00 |
29/03/2011 | -1.20 (5.00%) | 15.82 | 15.82 | 14.96 | 14.96 | 0.00 | 81,453.00 | 1,233,347.00 |
28/03/2011 | -0.50 (2.04%) | 16.08 | 16.40 | 15.75 | 15.75 | 0.00 | 32,323.00 | 516,555.00 |
25/03/2011 | -1.20 (4.67%) | 16.87 | 17.32 | 16.08 | 16.08 | 0.00 | 125,098.00 | 2,045,852.00 |
24/03/2011 | -0.80 (3.02%) | 18.04 | 18.04 | 16.60 | 16.87 | 0.00 | 151,706.00 | 2,620,216.00 |
23/03/2011 | + 1.20 (4.74%) | 17.39 | 17.39 | 17.39 | 17.39 | 0.00 | 84,974.00 | 1,477,640.00 |
22/03/2011 | + 1.20 (4.98%) | 16.40 | 16.60 | 16.40 | 16.60 | 0.00 | 92,044.00 | 1,523,316.00 |
21/03/2011 | + 1.10 (4.78%) | 15.16 | 15.82 | 15.09 | 15.82 | 0.00 | 141,998.00 | 2,677,837.00 |
18/03/2011 | 23.00 (0.00%) | 18.90 | 18.90 | 14.04 | 15.09 | 0.00 | 205,424.00 | 3,079,250.00 |