Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 | -0.50 (3.33%) | 9.91 | 9.91 | 9.51 | 9.51 | 0.00 | 24,946.00 | 241,029.00 |
09/05/2011 | -0.10 (0.66%) | 9.85 | 9.85 | 9.51 | 9.85 | 0.00 | 4,283.00 | 41,712.00 |
06/05/2011 | + 0.40 (2.72%) | 9.45 | 9.91 | 9.45 | 9.91 | 0.00 | 31.00 | 295.00 |
05/05/2011 | -0.10 (0.68%) | 9.85 | 9.85 | 9.58 | 9.64 | 0.00 | 11,963.00 | 116,107.00 |
04/05/2011 | + 0.70 (4.96%) | 9.71 | 9.71 | 9.64 | 9.71 | 0.00 | 27,736.00 | 268,401.00 |
29/04/2011 | -0.10 (0.70%) | 9.19 | 9.45 | 9.19 | 9.25 | 0.00 | 15,087.00 | 139,290.00 |
28/04/2011 | -0.50 (3.40%) | 9.19 | 9.38 | 9.19 | 9.32 | 0.00 | 14,705.00 | 136,142.00 |
27/04/2011 | -0.20 (1.34%) | 9.78 | 9.78 | 9.32 | 9.64 | 0.00 | 5,028.00 | 48,064.00 |
26/04/2011 | 0.00 (0.00%) | 9.58 | 9.78 | 9.38 | 9.78 | 0.00 | 4,617.00 | 43,788.00 |
25/04/2011 | + 0.60 (4.20%) | 9.78 | 9.78 | 9.51 | 9.78 | 0.00 | 21,320.00 | 205,067.00 |
22/04/2011 | -0.60 (4.03%) | 9.58 | 9.85 | 9.38 | 9.38 | 0.00 | 12,160.00 | 115,600.00 |
21/04/2011 | -0.50 (3.25%) | 10.11 | 10.11 | 9.78 | 9.78 | 0.00 | 20,741.00 | 1,004,539.00 |
20/04/2011 | + 0.60 (4.05%) | 9.71 | 10.17 | 9.38 | 10.11 | 0.00 | 26,623.00 | 257,841.00 |
19/04/2011 | -0.70 (4.52%) | 9.85 | 10.04 | 9.71 | 9.71 | 0.00 | 79,640.00 | 776,063.00 |
18/04/2011 | -0.80 (4.91%) | 10.30 | 10.30 | 10.17 | 10.17 | 0.00 | 31,058.00 | 316,408.00 |
15/04/2011 | -0.80 (4.68%) | 11.35 | 11.35 | 10.70 | 10.70 | 0.00 | 31,348.00 | 338,706.00 |
14/04/2011 | -0.90 (5.00%) | 11.55 | 11.81 | 11.22 | 11.22 | 0.00 | 30,921.00 | 352,952.00 |
13/04/2011 | -0.50 (2.70%) | 11.81 | 12.20 | 11.81 | 11.81 | 0.00 | 4,541.00 | 53,826.00 |
08/04/2011 | 0.00 (0.00%) | 11.68 | 12.14 | 11.68 | 12.14 | 0.00 | 5,350.00 | 64,585.00 |
07/04/2011 | -0.70 (3.65%) | 12.99 | 12.99 | 12.07 | 12.14 | 0.00 | 24,108.00 | 299,256.00 |