Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | + 0.10 (0.81%) | 8.53 | 8.53 | 8.21 | 8.21 | 0.00 | 19,232.00 | 157,805.00 |
06/06/2011 | 0.00 (0.00%) | 12.40 | 13.00 | 11.80 | 12.40 | 0.00 | - | - |
03/06/2011 | + 0.40 (3.33%) | 8.27 | 8.27 | 7.87 | 8.14 | 0.00 | 34,502.00 | 282,262.00 |
02/06/2011 | + 0.50 (4.35%) | 7.81 | 7.87 | 7.81 | 7.87 | 0.00 | 30,250.00 | 238,100.00 |
01/06/2011 | + 0.50 (4.55%) | 7.22 | 7.55 | 7.15 | 7.55 | 0.00 | 10,622.00 | 78,245.00 |
31/05/2011 | -0.30 (2.65%) | 7.08 | 7.42 | 7.08 | 7.22 | 0.00 | 11,398.00 | 81,210.00 |
30/05/2011 | -0.50 (4.24%) | 7.74 | 7.74 | 7.42 | 7.42 | 0.00 | 18,881.00 | 140,281.00 |
27/05/2011 | 0.00 (0.00%) | 7.74 | 7.74 | 7.42 | 7.74 | 0.00 | 24,352.00 | 184,277.00 |
26/05/2011 | + 0.30 (2.61%) | 7.22 | 7.81 | 7.22 | 7.74 | 0.00 | 36,376.00 | 265,320.00 |
25/05/2011 | -0.60 (4.96%) | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 6,872.00 | 51,865.00 |
24/05/2011 | -0.60 (4.51%) | 7.94 | 8.00 | 7.94 | 7.94 | 0.00 | 12,695.00 | 151,003.00 |
23/05/2011 | -0.60 (4.51%) | 8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 18,120.00 | 151,003.00 |
20/05/2011 | 0.00 (0.00%) | 8.47 | 9.06 | 8.47 | 8.72 | 0.00 | 14,568.00 | 125,416.00 |
19/05/2011 | + 0.60 (4.72%) | 8.66 | 8.72 | 7.94 | 8.72 | 0.00 | 14,157.00 | 355,345.00 |
18/05/2011 | -0.60 (4.51%) | 8.34 | 8.93 | 8.34 | 8.34 | 0.00 | 58,868.00 | 490,695.00 |
17/05/2011 | -0.70 (5.00%) | 9.19 | 9.19 | 8.72 | 8.72 | 0.00 | 15,498.00 | 136,661.00 |
16/05/2011 | -0.50 (3.45%) | 9.45 | 9.45 | 9.06 | 9.19 | 0.00 | 15,453.00 | 141,402.00 |
13/05/2011 | -0.20 (1.36%) | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 4,283.00 | 40,745.00 |
12/05/2011 | + 0.60 (4.26%) | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 15.00 | 147.00 |
11/05/2011 | -0.40 (2.76%) | 9.85 | 9.85 | 9.25 | 9.25 | 0.00 | 12,785.00 | 118,708.00 |