Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 | + 0.20 (1.72%) | 7.87 | 7.87 | 7.74 | 7.74 | 0.00 | 777.00 | 6,078.00 |
04/07/2011 | + 0.30 (2.65%) | 7.74 | 7.74 | 7.55 | 7.61 | 0.00 | 1,249.00 | 9,541.00 |
01/07/2011 | -0.50 (4.24%) | 7.61 | 7.61 | 7.42 | 7.42 | 0.00 | 13,182.00 | 98,695.00 |
30/06/2011 | -0.20 (1.67%) | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 3,505.00 | 27,140.00 |
29/06/2011 | + 0.20 (1.69%) | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 762.00 | 6,000.00 |
28/06/2011 | -0.30 (2.48%) | 8.21 | 8.21 | 7.74 | 7.74 | 0.00 | 14,218.00 | 112,190.00 |
27/06/2011 | -0.60 (4.72%) | 8.34 | 8.34 | 7.94 | 7.94 | 0.00 | 14,888.00 | 118,223.00 |
24/06/2011 | + 0.50 (4.10%) | 8.34 | 8.34 | 8.34 | 8.34 | 0.00 | 8,078.00 | 67,310.00 |
23/06/2011 | -0.50 (3.94%) | 8.47 | 8.47 | 8.00 | 8.00 | 0.00 | 4,008.00 | 32,199.00 |
22/06/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 7.94 | 8.34 | 0.00 | 12,344.00 | 101,358.00 |
21/06/2011 | + 0.60 (4.96%) | 7.68 | 8.34 | 7.68 | 8.34 | 0.00 | 3,825.00 | 30,884.00 |
20/06/2011 | -0.60 (4.72%) | 8.00 | 8.07 | 7.94 | 7.94 | 0.00 | 23,103.00 | 183,936.00 |
17/06/2011 | -0.40 (3.05%) | 8.27 | 8.59 | 8.27 | 8.34 | 0.00 | 15,513.00 | 129,245.00 |
16/06/2011 | -0.60 (4.38%) | 8.72 | 8.93 | 8.59 | 8.59 | 0.00 | 34,577.00 | 297,779.00 |
15/06/2011 | -0.70 (4.86%) | 9.19 | 9.19 | 8.99 | 8.99 | 0.00 | 2,378.00 | 21,682.00 |
14/06/2011 | + 0.50 (3.60%) | 9.25 | 9.51 | 9.19 | 9.45 | 0.00 | 18,927.00 | 177,403.00 |
13/06/2011 | + 0.60 (4.51%) | 9.06 | 9.12 | 8.86 | 9.12 | 0.00 | 14,142.00 | 127,052.00 |
10/06/2011 | 23.00 (0.00%) | 8.79 | 8.86 | 8.59 | 8.72 | 0.00 | 17,891.00 | 158,136.00 |
09/06/2011 | + 0.60 (4.88%) | 8.34 | 8.47 | 8.27 | 8.47 | 0.00 | 44,514.00 | 375,546.00 |
08/06/2011 | -0.20 (1.60%) | 8.07 | 8.53 | 7.94 | 8.07 | 0.00 | 9,326.00 | 75,022.00 |