Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | -0.50 (4.59%) | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 9,708.00 | 66,248.00 |
01/08/2011 | + 0.20 (1.87%) | 6.69 | 7.15 | 6.69 | 7.15 | 0.00 | 35,233.00 | 236,738.00 |
29/07/2011 | -0.50 (4.46%) | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 9,342.00 | 65,591.00 |
28/07/2011 | + 0.20 (1.82%) | 6.89 | 7.35 | 6.89 | 7.35 | 0.00 | 15,408.00 | 106,632.00 |
27/07/2011 | -0.20 (1.79%) | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 3,308.00 | 23,870.00 |
26/07/2011 | + 0.40 (3.70%) | 7.08 | 7.35 | 6.82 | 7.35 | 0.00 | 1,630.00 | 11,289.00 |
25/07/2011 | -0.50 (4.42%) | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 31,149.00 | 220,752.00 |
22/07/2011 | -0.30 (2.59%) | 7.29 | 7.42 | 7.29 | 7.42 | 0.00 | 3,855.00 | 28,114.00 |
21/07/2011 | -0.10 (0.85%) | 7.61 | 7.61 | 7.35 | 7.61 | 0.00 | 3,200.00 | 23,720.00 |
20/07/2011 | 0.00 (0.00%) | 7.55 | 7.68 | 7.55 | 7.68 | 0.00 | 2,133.00 | 16,320.00 |
19/07/2011 | 0.00 (0.00%) | 7.68 | 7.68 | 7.35 | 7.68 | 0.00 | 2,742.00 | 20,540.00 |
18/07/2011 | + 0.30 (2.63%) | 7.61 | 7.68 | 7.61 | 7.68 | 0.00 | 4,572.00 | 34,900.00 |
15/07/2011 | -0.50 (4.20%) | 7.55 | 7.55 | 7.48 | 7.48 | 0.00 | 6,645.00 | 49,829.00 |
14/07/2011 | + 0.10 (0.85%) | 7.81 | 7.81 | 7.68 | 7.81 | 0.00 | 762.00 | 5,920.00 |
13/07/2011 | + 0.50 (4.42%) | 7.42 | 7.74 | 7.42 | 7.74 | 0.00 | 2,910.00 | 21,734.00 |
12/07/2011 | 0.00 (0.00%) | 7.22 | 7.42 | 7.08 | 7.42 | 0.00 | 10,775.00 | 77,556.00 |
11/07/2011 | -0.20 (1.74%) | 7.55 | 7.55 | 7.42 | 7.42 | 0.00 | 4,815.00 | 36,220.00 |
08/07/2011 | -0.50 (4.17%) | 7.87 | 7.87 | 7.55 | 7.55 | 0.00 | 5,028.00 | 38,175.00 |
07/07/2011 | + 0.50 (4.35%) | 7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 259.00 | 2,040.00 |
06/07/2011 | -0.30 (2.54%) | 7.87 | 7.87 | 7.55 | 7.55 | 0.00 | 2,407.00 | 18,339.00 |