Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | 0.00 (0.00%) | 7.68 | 7.87 | 7.48 | 7.68 | 0.00 | 17,617.00 | 132,790.00 |
29/08/2011 | + 0.40 (3.54%) | 7.55 | 7.68 | 7.48 | 7.68 | 0.00 | 1,601.00 | 12,125.00 |
26/08/2011 | + 0.30 (2.73%) | 7.22 | 7.42 | 7.15 | 7.42 | 0.00 | 1,357.00 | 9,801.00 |
25/08/2011 | 0.00 (0.00%) | 11.00 | 11.50 | 10.50 | 11.00 | 0.00 | - | - |
24/08/2011 | + 0.30 (2.80%) | 7.02 | 7.22 | 7.02 | 7.22 | 0.00 | 7,208.00 | 50,886.00 |
23/08/2011 | + 0.10 (0.94%) | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 3,353.00 | 23,540.00 |
22/08/2011 | + 0.50 (4.95%) | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 15.00 | 106.00 |
19/08/2011 | -0.40 (3.81%) | 7.02 | 7.02 | 6.63 | 6.63 | 0.00 | 3,505.00 | 24,490.00 |
18/08/2011 | -0.10 (0.94%) | 7.22 | 7.22 | 6.89 | 6.89 | 0.00 | 13,670.00 | 96,970.00 |
17/08/2011 | + 0.10 (0.95%) | 6.63 | 6.95 | 6.63 | 6.95 | 0.00 | 6,553.00 | 45,263.00 |
16/08/2011 | 0.00 (0.00%) | 6.63 | 6.89 | 6.63 | 6.89 | 0.00 | 8,078.00 | 53,650.00 |
15/08/2011 | + 0.10 (0.96%) | 6.95 | 6.95 | 6.89 | 6.89 | 0.00 | 245.00 | 1,685.00 |
12/08/2011 | -0.50 (4.59%) | 7.02 | 7.02 | 6.82 | 6.82 | 0.00 | 12,481.00 | 87,585.00 |
11/08/2011 | -0.10 (0.91%) | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 15.00 | 109.00 |
10/08/2011 | + 0.30 (2.80%) | 6.69 | 7.22 | 6.69 | 7.22 | 0.00 | 1,098.00 | 7,380.00 |
09/08/2011 | + 0.20 (1.90%) | 6.56 | 7.02 | 6.56 | 7.02 | 0.00 | 18,713.00 | 122,870.00 |
08/08/2011 | -0.50 (4.55%) | 6.89 | 6.95 | 6.89 | 6.89 | 0.00 | 4,968.00 | 34,430.00 |
05/08/2011 | 0.00 (0.00%) | 11.00 | 11.50 | 10.50 | 11.00 | 0.00 | - | - |
04/08/2011 | + 0.20 (1.85%) | 6.82 | 7.22 | 6.76 | 7.22 | 0.00 | 15,727.00 | 107,720.00 |
03/08/2011 | + 0.40 (3.85%) | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 153.00 | 1,080.00 |