Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | + 0.30 (2.50%) | 8.07 | 8.07 | 7.94 | 8.07 | 0.00 | 5,791.00 | 46,459.00 |
27/09/2011 | -0.30 (2.44%) | 7.74 | 7.87 | 7.74 | 7.87 | 0.00 | 1,340.00 | 10,444.00 |
26/09/2011 | 0.00 (0.00%) | 8.07 | 8.07 | 7.68 | 8.07 | 0.00 | 6,081.00 | 47,001.00 |
23/09/2011 | -0.30 (2.38%) | 8.14 | 8.14 | 7.87 | 8.07 | 0.00 | 2,742.00 | 21,803.00 |
22/09/2011 | -0.10 (0.79%) | 8.34 | 8.34 | 7.94 | 8.27 | 0.00 | 4,283.00 | 1,159,186.00 |
21/09/2011 | -0.20 (1.55%) | 8.40 | 8.40 | 8.07 | 8.34 | 0.00 | 18,912.00 | 152,953.00 |
20/09/2011 | + 0.10 (0.78%) | 8.47 | 8.47 | 8.27 | 8.47 | 0.00 | 762.00 | 6,360.00 |
19/09/2011 | + 0.30 (2.40%) | 8.21 | 8.40 | 8.21 | 8.40 | 0.00 | 793.00 | 6,626.00 |
16/09/2011 | -0.30 (2.34%) | 8.47 | 8.47 | 8.00 | 8.21 | 0.00 | 16,991.00 | 137,680.00 |
15/09/2011 | + 0.40 (3.23%) | 8.53 | 8.53 | 7.74 | 8.40 | 0.00 | 11,094.00 | 89,356.00 |
14/09/2011 | -0.60 (4.62%) | 8.53 | 8.72 | 8.14 | 8.14 | 0.00 | 19,263.00 | 158,389.00 |
13/09/2011 | + 0.60 (4.84%) | 8.21 | 8.53 | 8.21 | 8.53 | 0.00 | 16,016.00 | 134,795.00 |
12/09/2011 | + 0.20 (1.64%) | 8.40 | 8.40 | 8.07 | 8.14 | 0.00 | 12,421.00 | 101,800.00 |
09/09/2011 | + 0.10 (0.83%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 21,884.00 | 175,192.00 |
08/09/2011 | + 0.20 (1.68%) | 8.07 | 8.07 | 7.87 | 7.94 | 0.00 | 17,601.00 | 140,693.00 |
07/09/2011 | 0.00 (0.00%) | 7.81 | 8.00 | 7.81 | 7.81 | 0.00 | 12,710.00 | 100,648.00 |
06/09/2011 | + 0.10 (0.85%) | 7.87 | 7.87 | 7.48 | 7.81 | 0.00 | 23,164.00 | 177,080.00 |
05/09/2011 | 0.00 (0.00%) | 7.68 | 7.87 | 7.68 | 7.74 | 0.00 | 7,925.00 | 62,350.00 |
01/09/2011 | + 0.50 (4.42%) | 7.42 | 7.74 | 7.42 | 7.74 | 0.00 | 27,141.00 | 206,539.00 |
31/08/2011 | -0.40 (3.42%) | 7.42 | 7.81 | 7.35 | 7.42 | 0.00 | 17,617.00 | 132,803.00 |