Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 | + 0.40 (3.67%) | 7.42 | 7.42 | 7.42 | 7.42 | 0.00 | 15.00 | 113.00 |
25/10/2011 | -0.50 (4.39%) | 7.15 | 7.74 | 7.15 | 7.15 | 0.00 | 518.00 | 3,715.00 |
24/10/2011 | + 0.30 (2.70%) | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 15.00 | 114.00 |
21/10/2011 | + 0.40 (3.74%) | 6.69 | 7.35 | 6.69 | 7.29 | 0.00 | 2,012.00 | 13,563.00 |
20/10/2011 | 0.00 (0.00%) | 6.89 | 7.02 | 6.89 | 7.02 | - | 777.00 | 5,000.00 |
19/10/2011 | 0.00 (0.00%) | 6.89 | 7.02 | 6.69 | 7.02 | 0.00 | 5,273.00 | 35,357.00 |
18/10/2011 | -0.10 (0.93%) | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 76.00 | 535.00 |
17/10/2011 | + 0.30 (2.86%) | 6.63 | 7.08 | 6.63 | 7.08 | 0.00 | 1,235.00 | 8,238.00 |
14/10/2011 | -0.40 (3.67%) | 7.35 | 7.35 | 6.89 | 6.89 | 0.00 | 45.00 | 322.00 |
13/10/2011 | -0.50 (4.39%) | 7.22 | 7.22 | 7.15 | 7.15 | 0.00 | 5,333.00 | 38,350.00 |
12/10/2011 | 0.00 (0.00%) | 11.40 | 11.90 | 10.90 | 11.40 | 0.00 | - | - |
11/10/2011 | + 0.10 (0.89%) | 7.48 | 7.48 | 7.48 | 7.48 | 0.00 | 15.00 | 540,114.00 |
10/10/2011 | + 0.30 (2.73%) | 7.42 | 7.42 | 7.42 | 7.42 | 0.00 | 15.00 | 113.00 |
07/10/2011 | -0.20 (1.79%) | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 534.00 | 3,850.00 |
06/10/2011 | + 0.50 (4.67%) | 7.02 | 7.35 | 7.02 | 7.35 | 0.00 | 2,315.00 | 16,274.00 |
05/10/2011 | -0.50 (4.46%) | 7.68 | 7.68 | 7.02 | 7.02 | 0.00 | 20,695.00 | 146,716.00 |
04/10/2011 | -0.50 (4.27%) | 7.74 | 7.74 | 7.35 | 7.35 | 0.00 | 2,941.00 | 21,876.00 |
03/10/2011 | -0.60 (4.88%) | 8.34 | 8.34 | 7.68 | 7.68 | 0.00 | 6,888.00 | 53,344.00 |
30/09/2011 | 0.00 (0.00%) | 12.30 | 12.90 | 11.70 | 12.30 | 0.00 | - | - |
29/09/2011 | 0.00 (0.00%) | 12.30 | 12.90 | 11.70 | 12.30 | 0.00 | - | - |