Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | + 0.40 (4.35%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 762.00 | 4,800.00 |
18/01/2012 | -0.40 (4.17%) | 6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 31.00 | 184.00 |
17/01/2012 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |
16/01/2012 | -0.30 (3.03%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 3,977.00 | 25,056.00 |
13/01/2012 | 0.00 (0.00%) | 9.90 | 10.30 | 9.50 | 9.90 | 0.00 | - | - |
12/01/2012 | -0.50 (4.81%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,560.00 | 16,632.00 |
11/01/2012 | + 0.30 (2.97%) | 6.30 | 6.82 | 6.30 | 6.82 | 0.00 | 2,270.00 | 14,312.00 |
10/01/2012 | + 0.30 (3.06%) | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 15.00 | 101.00 |
09/01/2012 | + 0.40 (4.26%) | 5.91 | 6.43 | 5.91 | 6.43 | 0.00 | 2,165.00 | 13,908.00 |
06/01/2012 | -0.40 (4.08%) | 6.56 | 6.56 | 6.17 | 6.17 | 0.00 | 153.00 | 946.00 |
05/01/2012 | -0.50 (4.85%) | 6.43 | 6.43 | 6.43 | 6.43 | 0.00 | 2,805.00 | 18,032.00 |
04/01/2012 | 0.00 (0.00%) | 6.43 | 6.76 | 6.43 | 6.76 | 0.00 | 5,882.00 | 37,933.00 |
03/01/2012 | -0.50 (4.63%) | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 1,525.00 | 10,300.00 |
30/12/2011 | + 0.30 (2.86%) | 6.56 | 7.08 | 6.56 | 7.08 | 0.00 | 92.00 | 608.00 |
29/12/2011 | + 0.50 (5.00%) | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 15.00 | 105.00 |
28/12/2011 | + 0.40 (4.17%) | 6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 15.00 | 100.00 |
27/12/2011 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |
26/12/2011 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |
23/12/2011 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |
22/12/2011 | -0.50 (4.95%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 15.00 | 96.00 |