Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 |
-0.20 (1.42%)
![]() |
9.25 | 9.25 | 9.06 | 9.12 | 0.00 | 32,368.00 | 296,185.00 |
21/03/2012 | +
0.50 (3.68%)
![]() |
8.93 | 9.25 | 8.93 | 9.25 | 0.00 | 36,894.00 | 336,074.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
8.99 | 8.99 | 8.93 | 8.93 | 0.00 | 38,570.00 | 344,599.00 |
19/03/2012 |
-0.50 (3.55%)
![]() |
9.51 | 9.51 | 8.93 | 8.93 | 0.00 | 17,693.00 | 166,054.00 |
16/03/2012 | +
0.60 (4.44%)
![]() |
8.99 | 9.25 | 8.86 | 9.25 | 0.00 | 170,938.00 | 1,559,688.00 |
15/03/2012 |
0.00 (0.00%)
![]() |
8.86 | 8.86 | 8.59 | 8.86 | 0.00 | 16,275.00 | 141,402.00 |
14/03/2012 |
-0.10 (0.74%)
![]() |
8.86 | 8.86 | 8.59 | 8.86 | 0.00 | 9,647.00 | 83,809.00 |
13/03/2012 | +
0.30 (2.21%)
![]() |
9.12 | 9.12 | 8.59 | 8.93 | 0.00 | 808.00 | 7,206.00 |
12/03/2012 | +
0.30 (2.26%)
![]() |
8.72 | 8.93 | 8.53 | 8.93 | 0.00 | 7,727.00 | 67,125.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 0.00 | 1,875.00 | 16,359.00 |
08/03/2012 |
-0.70 (5.00%)
![]() |
9.19 | 9.58 | 8.72 | 8.72 | 0.00 | 24,916.00 | 222,080.00 |
07/03/2012 |
-0.30 (2.17%)
![]() |
8.66 | 9.19 | 8.66 | 9.19 | 0.00 | 15,758.00 | 137,138.00 |
06/03/2012 |
-0.70 (4.83%)
![]() |
9.91 | 9.91 | 9.06 | 9.06 | 0.00 | 22,264.00 | 202,029.00 |
05/03/2012 | +
0.60 (4.32%)
![]() |
9.12 | 9.51 | 9.12 | 9.51 | 0.00 | 46,556.00 | 439,745.00 |
02/03/2012 | +
0.10 (0.72%)
![]() |
9.32 | 9.32 | 9.12 | 9.12 | 0.00 | 5,090.00 | 46,556.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
9.06 | 9.38 | 9.06 | 9.06 | 0.00 | 13,746.00 | 124,501.00 |
29/02/2012 | +
0.60 (4.55%)
![]() |
8.86 | 9.06 | 8.66 | 9.06 | 0.00 | 44,879.00 | 402,445.00 |
28/02/2012 | +
0.60 (4.76%)
![]() |
8.66 | 8.66 | 8.59 | 8.66 | 0.00 | 30,723.00 | 265,962.00 |
27/02/2012 | +
0.60 (5.00%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 914.00 | 7,560.00 |
24/02/2012 | +
0.50 (4.35%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 0.00 | 8,718.00 | 68,640.00 |