Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 |
-0.20 (1.34%)
![]() |
9.58 | 9.64 | 9.51 | 9.64 | 0.00 | 9,358.00 | 89,444.00 |
19/04/2012 |
-0.10 (0.67%)
![]() |
9.85 | 10.04 | 9.45 | 9.78 | 0.00 | 47,211.00 | 452,939.00 |
18/04/2012 |
-0.50 (3.23%)
![]() |
10.04 | 10.17 | 9.85 | 9.85 | 0.00 | 59,356.00 | 591,070.00 |
17/04/2012 | +
0.10 (0.65%)
![]() |
10.17 | 10.30 | 10.11 | 10.17 | 0.00 | 41,024.00 | 417,496.00 |
16/04/2012 | +
0.60 (4.05%)
![]() |
9.91 | 10.17 | 9.71 | 10.11 | 0.00 | 43,294.00 | 432,774.00 |
13/04/2012 |
0.00 (0.00%)
![]() |
9.71 | 9.71 | 9.51 | 9.71 | 0.00 | 31,606.00 | 305,321.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
9.98 | 10.04 | 9.71 | 9.71 | 0.00 | 19,003.00 | 190,031.00 |
11/04/2012 | +
0.70 (4.96%)
![]() |
9.32 | 9.71 | 9.19 | 9.71 | 0.00 | 119,385.00 | 1,120,672.00 |
10/04/2012 |
-0.10 (0.70%)
![]() |
9.32 | 9.32 | 9.19 | 9.25 | 0.00 | 22,615.00 | 209,164.00 |
09/04/2012 | +
0.10 (0.71%)
![]() |
9.25 | 9.32 | 9.25 | 9.32 | 0.00 | 54,953.00 | 509,960.00 |
06/04/2012 | +
0.30 (2.17%)
![]() |
9.19 | 9.25 | 8.99 | 9.25 | 0.00 | 43,706.00 | 401,563.00 |
05/04/2012 | +
0.40 (2.99%)
![]() |
8.86 | 9.19 | 8.86 | 9.06 | 0.00 | 14,478.00 | 131,104.00 |
04/04/2012 |
-0.60 (4.29%)
![]() |
8.93 | 8.93 | 8.79 | 8.79 | 0.00 | 6,766.00 | 60,289.00 |
03/04/2012 | +
0.10 (0.72%)
![]() |
8.86 | 9.19 | 8.86 | 9.19 | 0.00 | 18,058.00 | 165,783.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
9.32 | 9.38 | 9.12 | 9.12 | 0.00 | 50,548.00 | 466,706.00 |
29/03/2012 | +
0.60 (4.51%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 0.00 | 52,986.00 | 483,303.00 |
28/03/2012 | +
0.10 (0.75%)
![]() |
8.72 | 8.93 | 8.72 | 8.72 | 0.00 | 11,704.00 | 102,817.00 |
27/03/2012 |
-0.30 (2.21%)
![]() |
8.93 | 9.06 | 8.72 | 8.72 | 0.00 | 6,400.00 | 56,189.00 |
26/03/2012 | +
0.10 (0.74%)
![]() |
8.86 | 8.99 | 8.86 | 8.93 | 0.00 | 23,956.00 | 212,770.00 |
23/03/2012 |
-0.40 (2.88%)
![]() |
9.12 | 9.19 | 8.86 | 8.86 | 0.00 | 24,581.00 | 223,771.00 |