Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 |
0.00 (0.00%)
![]() |
10.44 | 10.83 | 10.44 | 10.83 | 0.00 | 12,619.00 | 133,141.00 |
21/05/2012 |
-0.30 (2.10%)
![]() |
10.52 | 10.98 | 10.52 | 10.83 | 0.00 | 25,484.00 | 272,878.00 |
18/05/2012 | +
0.30 (2.14%)
![]() |
10.29 | 11.06 | 10.29 | 11.06 | 0.00 | 28,342.00 | 293,526.00 |
17/05/2012 |
-0.70 (4.76%)
![]() |
11.21 | 11.21 | 10.83 | 10.83 | 0.00 | 15,206.00 | 164,645.00 |
16/05/2012 |
-1.80 (10.91%)
![]() |
11.37 | 11.37 | 10.29 | 11.37 | 0.00 | 15,400.00 | 163,548.00 |
15/05/2012 |
-0.40 (2.37%)
![]() |
10.89 | 11.02 | 10.63 | 10.83 | 0.00 | 79,854.00 | 862,852.00 |
14/05/2012 |
-0.80 (4.52%)
![]() |
11.62 | 11.62 | 11.09 | 11.09 | 0.00 | 72,828.00 | 819,453.00 |
11/05/2012 |
-0.20 (1.12%)
![]() |
11.81 | 11.81 | 11.35 | 11.62 | 0.00 | 51,493.00 | 590,727.00 |
10/05/2012 |
-0.30 (1.65%)
![]() |
12.41 | 12.41 | 11.75 | 11.75 | 0.00 | 180,279.00 | 2,180,819.00 |
09/05/2012 | +
0.80 (4.60%)
![]() |
11.75 | 11.94 | 11.62 | 11.94 | 0.00 | 238,402.00 | 2,824,668.00 |
08/05/2012 | +
0.80 (4.82%)
![]() |
11.35 | 11.42 | 11.35 | 11.42 | 0.00 | 20,360.00 | 232,414.00 |
07/05/2012 | +
0.70 (4.40%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 305.00 | 3,320.00 |
04/05/2012 | +
0.70 (4.61%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 112,023.00 | 1,168,809.00 |
03/05/2012 | +
0.30 (2.01%)
![]() |
9.51 | 9.98 | 9.51 | 9.98 | 0.00 | 80,554.00 | 792,625.00 |
02/05/2012 | +
0.50 (3.47%)
![]() |
9.58 | 9.78 | 9.45 | 9.78 | 0.00 | 35,416.00 | 339,858.00 |
27/04/2012 |
-0.20 (1.37%)
![]() |
9.38 | 9.78 | 9.38 | 9.45 | 0.00 | 21,396.00 | 205,724.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
9.51 | 9.58 | 9.38 | 9.58 | 0.00 | 14,462.00 | 137,178.00 |
25/04/2012 | +
0.30 (2.10%)
![]() |
9.38 | 9.71 | 9.25 | 9.58 | 0.00 | 6,431.00 | 61,293.00 |
24/04/2012 |
-0.10 (0.69%)
![]() |
9.32 | 9.51 | 9.32 | 9.38 | 0.00 | 2,713.00 | 25,336.00 |
23/04/2012 |
-0.30 (2.04%)
![]() |
9.64 | 9.64 | 9.38 | 9.45 | 0.00 | 18,318.00 | 174,416.00 |