Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 | 0.00 (0.00%) | 12.70 | 13.30 | 12.10 | 12.70 | 0.00 | - | - |
18/06/2012 | +
0.20 (1.60%)
![]() |
9.67 | 9.82 | 9.51 | 9.82 | 0.00 | 15,606.00 | 150,915.00 |
15/06/2012 |
0.00 (0.00%)
![]() |
9.51 | 9.74 | 9.51 | 9.67 | 0.00 | 13,149.00 | 127,125.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 13.00 | 125.00 |
13/06/2012 |
-0.50 (3.85%)
![]() |
9.59 | 9.82 | 9.59 | 9.67 | 0.00 | 11,055.00 | 107,102.00 |
12/06/2012 | +
0.30 (2.36%)
![]() |
9.67 | 10.05 | 9.67 | 10.05 | 0.00 | 1,694.00 | 16,780.00 |
11/06/2012 | +
0.30 (2.42%)
![]() |
9.59 | 9.82 | 9.44 | 9.82 | 0.00 | 4,138.00 | 39,680.00 |
08/06/2012 |
-0.60 (4.62%)
![]() |
9.98 | 9.98 | 9.59 | 9.59 | 0.00 | 15,555.00 | 152,127.00 |
07/06/2012 |
-0.10 (0.76%)
![]() |
9.67 | 10.05 | 9.67 | 10.05 | 0.00 | 18,826.00 | 183,124.00 |
06/06/2012 | +
0.50 (3.97%)
![]() |
9.67 | 10.13 | 9.28 | 10.13 | 0.00 | 20,183.00 | 191,279.00 |
05/06/2012 | +
0.40 (3.28%)
![]() |
9.90 | 9.90 | 9.05 | 9.74 | 0.00 | 1,461.00 | 14,206.00 |
04/06/2012 |
-0.60 (4.69%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 0.00 | 17,094.00 | 161,284.00 |
01/06/2012 |
-0.60 (4.48%)
![]() |
9.98 | 10.05 | 9.90 | 9.90 | 0.00 | 10,680.00 | 106,168.00 |
31/05/2012 |
-0.20 (1.47%)
![]() |
10.21 | 10.36 | 10.05 | 10.36 | 0.00 | 2,896.00 | 29,380.00 |
30/05/2012 |
-0.10 (0.73%)
![]() |
10.21 | 10.52 | 10.21 | 10.52 | 0.00 | 7,900.00 | 81,545.00 |
29/05/2012 |
-0.20 (1.44%)
![]() |
10.60 | 10.60 | 10.36 | 10.60 | 0.00 | 7,939.00 | 82,595.00 |
28/05/2012 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 103.00 | 1,112.00 |
25/05/2012 | +
0.50 (3.73%)
![]() |
10.36 | 10.75 | 10.05 | 10.75 | 0.00 | 22,174.00 | 229,281.00 |
24/05/2012 |
-0.10 (0.74%)
![]() |
10.13 | 10.36 | 10.05 | 10.36 | 0.00 | 17,132.00 | 174,416.00 |
23/05/2012 |
-0.50 (3.57%)
![]() |
10.36 | 10.75 | 10.29 | 10.44 | 0.00 | 35,118.00 | 362,615.00 |