Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 | +
0.50 (4.76%)
![]() |
8.51 | 8.51 | 7.97 | 8.51 | 0.00 | 4,151.00 | 33,084.00 |
16/07/2012 |
-0.30 (2.78%)
![]() |
8.35 | 8.35 | 8.04 | 8.12 | 0.00 | 19,317.00 | 156,426.00 |
13/07/2012 | +
0.20 (1.89%)
![]() |
8.51 | 8.58 | 8.35 | 8.35 | 0.00 | 6,491.00 | 55,121.00 |
12/07/2012 |
-0.40 (3.64%)
![]() |
8.89 | 8.89 | 8.20 | 8.20 | 0.00 | 3,892.00 | 31,915.00 |
11/07/2012 |
-0.50 (4.35%)
![]() |
8.58 | 8.58 | 8.51 | 8.51 | 0.00 | 20,881.00 | 177,750.00 |
10/07/2012 |
-0.20 (1.71%)
![]() |
8.74 | 8.89 | 8.74 | 8.89 | 0.00 | 1,047.00 | 9,294.00 |
09/07/2012 | +
0.20 (1.74%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 194.00 | 1,755.00 |
06/07/2012 |
-0.50 (4.17%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 0.00 | 1,655.00 | 14,720.00 |
05/07/2012 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
04/07/2012 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
03/07/2012 |
-0.30 (2.44%)
![]() |
9.28 | 9.28 | 9.05 | 9.28 | 0.00 | 2,547.00 | 23,530.00 |
02/07/2012 | 0.00 (0.00%) | 12.30 | 12.90 | 11.70 | 12.30 | 0.00 | - | - |
29/06/2012 |
0.00 (0.00%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 905.00 | 8,610.00 |
28/06/2012 | +
0.30 (2.50%)
![]() |
9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 517.00 | 4,920.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
8.82 | 9.28 | 8.82 | 9.28 | 0.00 | 788.00 | 7,250.00 |
26/06/2012 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
25/06/2012 |
-0.60 (4.76%)
![]() |
9.36 | 9.36 | 9.28 | 9.28 | 0.00 | 11,016.00 | 102,409.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
9.36 | 9.74 | 9.36 | 9.74 | 0.00 | 3,892.00 | 36,426.00 |
21/06/2012 |
-0.40 (3.08%)
![]() |
9.59 | 9.74 | 9.59 | 9.74 | 0.00 | 38.00 | 374.00 |
20/06/2012 | +
0.30 (2.36%)
![]() |
9.36 | 10.05 | 9.36 | 10.05 | 0.00 | 8,159.00 | 79,123.00 |