Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 |
-0.20 (2.53%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 259.00 | 1,540.00 |
06/11/2012 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
05/11/2012 | +
0.30 (3.95%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 168.00 | 1,027.00 |
02/11/2012 |
-0.30 (3.80%)
![]() |
6.11 | 6.19 | 5.88 | 5.88 | 0.00 | 1,332.00 | 7,871.00 |
01/11/2012 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.11 | 6.11 | 0.00 | 271.00 | 1,661.00 |
31/10/2012 | +
0.20 (2.60%)
![]() |
5.96 | 6.11 | 5.96 | 6.11 | 0.00 | 206.00 | 1,253.00 |
30/10/2012 |
-0.10 (1.28%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 3,426.00 | 20,405.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 259.00 | 1,560.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
6.11 | 6.11 | 6.03 | 6.03 | 0.00 | 9,826.00 | 59,290.00 |
25/10/2012 |
-0.10 (1.27%)
![]() |
5.96 | 6.11 | 5.88 | 6.03 | 0.00 | 3,012.00 | 17,918.00 |
24/10/2012 | +
0.20 (2.60%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 38.00 | 237.00 |
23/10/2012 |
-0.20 (2.53%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 388.00 | 2,310.00 |
22/10/2012 | +
0.10 (1.28%)
![]() |
5.88 | 6.11 | 5.88 | 6.11 | 0.00 | 143.00 | 854.00 |
19/10/2012 |
-0.20 (2.50%)
![]() |
6.34 | 6.34 | 6.03 | 6.03 | 0.00 | 1,345.00 | 8,284.00 |
18/10/2012 |
-0.20 (2.44%)
![]() |
6.19 | 6.26 | 6.19 | 6.19 | 0.00 | 479.00 | 2,961.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
6.26 | 6.34 | 6.19 | 6.34 | 0.00 | 1,306.00 | 8,083.00 |
16/10/2012 |
-0.20 (2.38%)
![]() |
6.26 | 6.34 | 6.26 | 6.34 | 0.00 | 2,121.00 | 13,348.00 |
15/10/2012 | +
0.40 (5.00%)
![]() |
6.19 | 6.50 | 6.19 | 6.50 | 0.00 | 1,293.00 | 8,108.00 |
12/10/2012 | +
0.10 (1.27%)
![]() |
5.88 | 6.19 | 5.88 | 6.19 | 0.00 | 866.00 | 5,104.00 |
11/10/2012 |
-0.30 (3.66%)
![]() |
6.65 | 6.65 | 6.03 | 6.11 | 0.00 | 4,836.00 | 30,112.00 |