Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | +
0.30 (3.85%)
![]() |
5.88 | 6.26 | 5.88 | 6.26 | 0.00 | 1,732.00 | 10,330.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 220.00 | 1,326.00 |
03/12/2012 | +
0.10 (1.30%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 26.00 | 156.00 |
30/11/2012 | +
0.10 (1.32%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 26.00 | 154.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
6.11 | 6.11 | 5.72 | 5.88 | 0.00 | 194.00 | 1,141.00 |
28/11/2012 | 0.00 (0.00%) | 7.60 | 7.90 | 7.30 | 7.60 | 0.00 | - | - |
27/11/2012 |
0.00 (0.00%)
![]() |
5.65 | 5.88 | 5.65 | 5.88 | 0.00 | 685.00 | 3,878.00 |
26/11/2012 |
-0.10 (1.30%)
![]() |
5.80 | 5.88 | 5.72 | 5.88 | 0.00 | 4,048.00 | 23,179.00 |
23/11/2012 | 0.00 (0.00%) | 7.70 | 8.00 | 7.40 | 7.70 | 0.00 | - | - |
22/11/2012 | +
0.10 (1.32%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 78.00 | 462.00 |
21/11/2012 | +
0.20 (2.70%)
![]() |
5.72 | 5.88 | 5.72 | 5.88 | 0.00 | 65.00 | 378.00 |
20/11/2012 |
-0.30 (3.90%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 479.00 | 2,738.00 |
19/11/2012 | +
0.30 (4.05%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 38.00 | 231.00 |
16/11/2012 |
-0.30 (3.90%)
![]() |
6.19 | 6.19 | 5.72 | 5.72 | 0.00 | 1,318.00 | 7,559.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
5.96 | 5.96 | 5.72 | 5.96 | 0.00 | 1,551.00 | 8,947.00 |
14/11/2012 | +
0.20 (2.67%)
![]() |
5.80 | 5.96 | 5.80 | 5.96 | 0.00 | 6,503.00 | 37,731.00 |
13/11/2012 |
-0.30 (3.85%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,009.00 | 5,850.00 |
12/11/2012 | +
0.20 (2.63%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 13.00 | 78.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 6,465.00 | 38,000.00 |
08/11/2012 |
-0.10 (1.30%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 259.00 | 1,520.00 |