Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | +
0.10 (1.19%)
![]() |
6.50 | 6.57 | 6.50 | 6.57 | 8.43 | 414.00 | 2.69 |
03/01/2013 |
-0.10 (1.18%)
![]() |
6.57 | 6.57 | 6.34 | 6.50 | 8.26 | 9,128.00 | 58.60 |
02/01/2013 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.57 | 6.57 | 0.00 | 1,940.00 | 12,850.00 |
28/12/2012 | +
0.20 (2.41%)
![]() |
6.50 | 6.57 | 6.50 | 6.57 | 0.00 | 38.00 | 253.00 |
27/12/2012 | +
0.30 (3.75%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 26.00 | 166.00 |
26/12/2012 | +
0.20 (2.56%)
![]() |
6.03 | 6.19 | 5.96 | 6.19 | 0.00 | 4,525.00 | 26,954.00 |
25/12/2012 |
-0.10 (1.27%)
![]() |
5.96 | 6.03 | 5.88 | 6.03 | 0.00 | 18,309.00 | 108,038.00 |
24/12/2012 | +
0.10 (1.28%)
![]() |
6.11 | 6.11 | 5.88 | 6.11 | 0.00 | 2,573.00 | 15,139.00 |
21/12/2012 |
0.00 (0.00%)
![]() |
5.88 | 6.03 | 5.80 | 6.03 | 0.00 | 543.00 | 3,166.00 |
20/12/2012 |
-0.40 (4.88%)
![]() |
6.19 | 6.19 | 6.03 | 6.03 | 0.00 | 1,591.00 | 9,748.00 |
19/12/2012 | +
0.30 (3.80%)
![]() |
6.19 | 6.34 | 6.19 | 6.34 | 0.00 | 3,064.00 | 18,980.00 |
18/12/2012 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
17/12/2012 |
0.00 (0.00%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 0.00 | 2,844.00 | 17,380.00 |
14/12/2012 | +
0.10 (1.28%)
![]() |
6.11 | 6.11 | 6.03 | 6.11 | 0.00 | 375.00 | 2,271.00 |
13/12/2012 |
0.00 (0.00%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 323.00 | 1,950.00 |
12/12/2012 | +
0.20 (2.63%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 38.00 | 234.00 |
11/12/2012 |
-0.40 (5.00%)
![]() |
5.96 | 6.11 | 5.88 | 5.88 | 0.00 | 2,405.00 | 1,682,311.40 |
10/12/2012 |
-0.10 (1.23%)
![]() |
5.96 | 6.19 | 5.96 | 6.19 | 0.00 | 1,810.00 | 735,214.50 |
07/12/2012 |
0.00 (0.00%)
![]() |
5.96 | 6.26 | 5.96 | 6.26 | 0.00 | 3,207.00 | 19,542.00 |
06/12/2012 | 0.00 (0.00%) | 8.10 | 8.50 | 7.70 | 8.10 | 0.00 | - | - |