Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 |
-0.60 (6.25%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 130.00 | 0.90 |
31/01/2013 | +
0.50 (5.49%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 9.60 | 13.00 | 0.10 |
30/01/2013 |
-0.60 (6.19%)
![]() |
7.58 | 7.58 | 7.04 | 7.04 | 9.33 | 323.00 | 2.30 |
29/01/2013 | +
0.30 (3.19%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 9.70 | 52.00 | 0.39 |
28/01/2013 | +
0.60 (6.82%)
![]() |
6.96 | 7.27 | 6.96 | 7.27 | 9.30 | 3,943.00 | 28.66 |
25/01/2013 |
0.00 (0.00%)
![]() |
6.34 | 6.81 | 6.34 | 6.81 | 8.60 | 181.00 | 1.17 |
24/01/2013 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
23/01/2013 |
0.00 (0.00%)
![]() |
6.34 | 6.81 | 6.34 | 6.81 | 8.32 | 3,750.00 | 23.79 |
22/01/2013 |
0.00 (0.00%)
![]() |
6.34 | 6.81 | 6.34 | 6.81 | 8.50 | 362.00 | 2.30 |
21/01/2013 |
-0.60 (6.38%)
![]() |
7.27 | 7.27 | 6.81 | 6.81 | 9.10 | 1,150.00 | 8.19 |
18/01/2013 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/01/2013 | +
0.10 (1.08%)
![]() |
7.27 | 7.27 | 6.73 | 7.27 | 8.90 | 1,318.00 | 8.89 |
16/01/2013 | +
0.10 (1.09%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | 9.30 | 13.00 | 0.09 |
15/01/2013 | +
0.50 (5.75%)
![]() |
6.73 | 7.12 | 6.73 | 7.12 | 8.80 | 647.00 | 4.41 |
14/01/2013 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
11/01/2013 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.70 | 26.00 | 0.17 |
10/01/2013 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
09/01/2013 |
0.00 (0.00%)
![]() |
6.57 | 6.73 | 6.42 | 6.73 | 8.38 | 9,180.00 | 61.06 |
08/01/2013 |
-0.10 (1.14%)
![]() |
6.73 | 6.73 | 6.50 | 6.73 | 8.59 | 9,336.00 | 61.90 |
07/01/2013 | +
0.30 (3.53%)
![]() |
6.50 | 6.81 | 6.50 | 6.81 | 8.60 | 271.00 | 1.80 |