Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 | +
0.30 (3.53%)
![]() |
6.81 | 6.88 | 6.65 | 6.81 | 8.71 | 9,400.00 | 63.00 |
28/02/2013 |
-0.40 (4.49%)
![]() |
7.27 | 7.27 | 6.57 | 6.57 | 8.95 | 6,478.00 | 42.59 |
27/02/2013 |
0.00 (0.00%)
![]() |
6.42 | 6.88 | 6.42 | 6.88 | 8.35 | 9,245.00 | 59.35 |
26/02/2013 |
-0.60 (6.32%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 8.90 | 1,772.00 | 12.19 |
25/02/2013 | +
0.60 (6.74%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 9.50 | 13.00 | 0.10 |
22/02/2013 |
-
![]() |
7.73 | 7.73 | 6.88 | 6.88 | - | 4,914.00 | - |
21/02/2013 |
-0.40 (4.04%)
![]() |
7.66 | 7.66 | 7.19 | 7.35 | 9.50 | 620.00 | 4.56 |
20/02/2013 |
-0.70 (7.00%)
![]() |
7.19 | 7.66 | 7.19 | 7.66 | 9.45 | 2,495.00 | 17.96 |
19/02/2013 |
-0.10 (0.99%)
![]() |
7.27 | 8.35 | 7.27 | 7.73 | 9.62 | 14,313.00 | 104.34 |
18/02/2013 | +
0.60 (6.32%)
![]() |
7.81 | 7.81 | 7.81 | 7.81 | 10.10 | 13.00 | 0.10 |
15/02/2013 | +
0.50 (5.75%)
![]() |
8.70 | 9.20 | 8.70 | 9.20 | - | 500.00 | 4,000.00 |
14/02/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/02/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 250.00 | 2,000.00 |
12/02/2013 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 30.00 | - |
11/02/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 20.00 | - |
08/02/2013 |
0.00 (0.00%)
![]() |
7.73 | 7.73 | 7.35 | 7.35 | 9.73 | 2,766.00 | 20.57 |
07/02/2013 | +
0.10 (1.06%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 9.50 | 13.00 | 0.10 |
06/02/2013 |
-0.40 (4.08%)
![]() |
7.42 | 7.42 | 7.12 | 7.27 | 9.40 | 1,215.00 | 8.70 |
05/02/2013 | +
0.50 (5.38%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 9.80 | 13.00 | 0.10 |
04/02/2013 | +
0.30 (3.33%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | 9.30 | 271.00 | 1.95 |