Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 |
0.00 (0.00%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 10.00 | 65.00 | 0.50 |
26/04/2013 |
-0.20 (1.96%)
![]() |
7.73 | 7.73 | 7.58 | 7.73 | 9.93 | 246.00 | 1.89 |
25/04/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.89 | 7.50 | 7.89 | 9.95 | 543.00 | 4.18 |
24/04/2013 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
23/04/2013 | +
0.20 (2.00%)
![]() |
7.73 | 7.89 | 7.73 | 7.89 | 10.10 | 311.00 | 2.41 |
22/04/2013 |
0.00 (0.00%)
![]() |
7.58 | 7.73 | 7.58 | 7.73 | 9.84 | 595.00 | 4.51 |
18/04/2013 |
0.00 (0.00%)
![]() |
7.66 | 7.89 | 7.58 | 7.73 | 9.96 | 725.00 | 5.56 |
17/04/2013 | +
0.10 (1.01%)
![]() |
7.89 | 7.89 | 7.58 | 7.73 | 10.00 | 38.00 | 0.30 |
16/04/2013 |
-0.10 (1.00%)
![]() |
7.89 | 7.89 | 7.58 | 7.66 | 9.97 | 2,741.00 | 21.02 |
15/04/2013 |
0.00 (0.00%)
![]() |
7.89 | 7.89 | 7.58 | 7.73 | 10.00 | 555.00 | 4.22 |
12/04/2013 |
0.00 (0.00%)
![]() |
7.97 | 7.97 | 7.50 | 7.73 | 9.90 | 2,030.00 | 15.40 |
11/04/2013 |
-0.30 (2.91%)
![]() |
7.66 | 7.73 | 7.42 | 7.73 | 9.80 | 1,177.00 | 8.86 |
10/04/2013 | +
0.30 (3.00%)
![]() |
7.58 | 7.97 | 7.58 | 7.97 | 10.05 | 3,892.00 | 29.50 |
09/04/2013 |
0.00 (0.00%)
![]() |
8.04 | 8.04 | 7.73 | 7.73 | 10.07 | 2,289.00 | 17.70 |
08/04/2013 |
0.00 (0.00%)
![]() |
7.81 | 7.81 | 7.73 | 7.73 | 10.05 | 90.00 | 0.70 |
05/04/2013 |
0.00 (0.00%)
![]() |
7.42 | 7.73 | 7.35 | 7.73 | 9.57 | 1,694.00 | 12.45 |
04/04/2013 |
0.00 (0.00%)
![]() |
7.97 | 7.97 | 7.66 | 7.73 | 10.00 | 1,074.00 | 8.25 |
03/04/2013 |
0.00 (0.00%)
![]() |
7.66 | 7.73 | 7.66 | 7.73 | 9.92 | 660.00 | 5.05 |
02/04/2013 |
-0.10 (0.99%)
![]() |
8.12 | 8.12 | 7.73 | 7.73 | 10.12 | 788.00 | 6.11 |
01/04/2013 | +
0.10 (1.00%)
![]() |
8.20 | 8.20 | 7.81 | 7.81 | 10.60 | 414.00 | 3.24 |