Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
29/05/2013 |
-0.10 (1.00%)
![]() |
7.73 | 7.73 | 7.50 | 7.66 | 9.80 | 2,766.00 | 21.36 |
28/05/2013 | +
0.40 (4.17%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 10.00 | 13.00 | 0.10 |
27/05/2013 |
-0.40 (4.00%)
![]() |
7.58 | 7.58 | 7.35 | 7.42 | 9.59 | 1,526.00 | 11.33 |
24/05/2013 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/05/2013 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
22/05/2013 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/05/2013 |
0.00 (0.00%)
![]() |
7.66 | 7.73 | 7.58 | 7.73 | 9.96 | 7,422.00 | 57.15 |
20/05/2013 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
17/05/2013 |
0.00 (0.00%)
![]() |
7.42 | 7.73 | 7.42 | 7.73 | 9.87 | 181.00 | 1.40 |
16/05/2013 |
0.00 (0.00%)
![]() |
7.19 | 7.73 | 7.19 | 7.73 | 9.77 | 38.00 | 0.29 |
15/05/2013 | +
0.20 (2.04%)
![]() |
7.73 | 7.73 | 7.12 | 7.73 | 9.64 | 194.00 | 1.44 |
14/05/2013 |
-0.20 (2.00%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 9.80 | 13.00 | 0.10 |
13/05/2013 | +
0.10 (1.01%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 10.00 | 13.00 | 0.10 |
10/05/2013 |
-0.10 (1.00%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 9.90 | 130.00 | 0.99 |
09/05/2013 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/05/2013 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
07/05/2013 | +
0.20 (2.04%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 10.00 | 13.00 | 0.10 |
06/05/2013 |
-0.20 (2.00%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 9.80 | 90.00 | 0.69 |
03/05/2013 |
0.00 (0.00%)
![]() |
7.66 | 7.73 | 7.66 | 7.73 | 9.97 | 1,345.00 | 10.40 |