Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | +
0.30 (3.41%)
![]() |
7.27 | 7.27 | 6.57 | 7.04 | 8.95 | 116.00 | 0.81 |
26/06/2013 |
-0.50 (5.38%)
![]() |
7.04 | 7.04 | 6.73 | 6.81 | 8.82 | 15,179.00 | 102.96 |
25/06/2013 | +
0.50 (5.68%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | 0.00 | 1,306.00 | 9.39 |
24/06/2013 | +
0.40 (4.76%)
![]() |
6.57 | 6.88 | 6.57 | 6.81 | 8.62 | 2,005.00 | 13.41 |
21/06/2013 |
-0.20 (2.33%)
![]() |
6.96 | 6.96 | 6.42 | 6.50 | 8.63 | 1,551.00 | 10.58 |
20/06/2013 | +
0.10 (1.18%)
![]() |
6.88 | 6.88 | 6.65 | 6.65 | 8.73 | 3,905.00 | 25.98 |
19/06/2013 |
-0.50 (5.56%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 0.00 | 13.00 | 0.09 |
18/06/2013 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/06/2013 | +
0.40 (4.65%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 65.00 | 0.45 |
14/06/2013 |
-0.40 (4.44%)
![]() |
7.04 | 7.04 | 6.65 | 6.65 | 9.10 | 155.00 | 1.06 |
13/06/2013 | +
0.20 (2.27%)
![]() |
6.81 | 6.96 | 6.81 | 6.96 | 8.83 | 5,948.00 | 40.48 |
12/06/2013 |
-0.30 (3.30%)
![]() |
6.96 | 6.96 | 6.81 | 6.81 | 8.98 | 19,136.00 | 132.62 |
11/06/2013 |
-0.20 (2.15%)
![]() |
7.35 | 7.35 | 7.04 | 7.04 | 9.30 | 2,625.00 | 18.48 |
10/06/2013 | +
0.60 (6.90%)
![]() |
6.73 | 7.19 | 6.73 | 7.19 | 9.05 | 14,843.00 | 104.89 |
07/06/2013 |
0.00 (0.00%)
![]() |
6.42 | 7.19 | 6.34 | 6.73 | 8.77 | 46,781.00 | 324.43 |
06/06/2013 |
-0.60 (6.45%)
![]() |
7.19 | 7.19 | 6.73 | 6.73 | 8.99 | 12,270.00 | 84.78 |
05/06/2013 |
-0.60 (6.06%)
![]() |
7.27 | 7.27 | 7.19 | 7.19 | 9.35 | 14,689.00 | 106.21 |
04/06/2013 |
0.00 (0.00%)
![]() |
7.35 | 7.66 | 7.19 | 7.66 | 9.47 | 9,490.00 | 69.74 |
03/06/2013 |
0.00 (0.00%)
![]() |
7.58 | 7.66 | 7.50 | 7.66 | 9.74 | 1,655.00 | 12.45 |
31/05/2013 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |