Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 |
-0.60 (6.38%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 8.80 | 90.00 | 0.62 |
24/07/2013 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
22/07/2013 | +
0.50 (5.62%)
![]() |
6.88 | 7.27 | 6.88 | 7.27 | 9.10 | 3,879.00 | 26.77 |
19/07/2013 | +
0.40 (4.71%)
![]() |
6.88 | 6.88 | 6.57 | 6.88 | 8.50 | 2,457.00 | 16.15 |
18/07/2013 |
0.00 (0.00%)
![]() |
6.88 | 6.88 | 6.57 | 6.57 | 8.90 | 52.00 | 0.34 |
17/07/2013 | +
0.10 (1.19%)
![]() |
6.88 | 6.88 | 6.57 | 6.57 | 8.85 | 17,985.00 | 119.41 |
16/07/2013 |
0.00 (0.00%)
![]() |
6.88 | 6.88 | 6.50 | 6.50 | 8.76 | 1,112.00 | 7.55 |
15/07/2013 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
12/07/2013 |
-0.20 (2.33%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 26.00 | 0.17 |
11/07/2013 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 26.00 | 0.17 |
10/07/2013 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 8.60 | 3,918.00 | 26.06 |
09/07/2013 |
-0.10 (1.15%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 8.60 | 3,129.00 | 20.81 |
08/07/2013 | +
0.10 (1.16%)
![]() |
6.73 | 6.73 | 6.65 | 6.73 | 8.68 | 4,073.00 | 675,027.14 |
05/07/2013 |
-0.40 (4.44%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 26.00 | 0.17 |
04/07/2013 |
-0.40 (4.26%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | - | 26.00 | - |
03/07/2013 | +
0.10 (1.08%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | 0.00 | 38.00 | 0.28 |
02/07/2013 | +
0.40 (4.49%)
![]() |
6.50 | 7.19 | 6.50 | 7.19 | 8.40 | 194.00 | 1.39 |
01/07/2013 |
-0.60 (6.32%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 0.00 | 65.00 | 0.45 |
28/06/2013 | +
0.40 (4.40%)
![]() |
7.04 | 7.35 | 7.04 | 7.35 | 9.30 | 711.00 | 5.02 |