Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
21/08/2013 |
-0.60 (6.19%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 9.10 | 130.00 | 0.91 |
20/08/2013 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
15/08/2013 | +
0.60 (6.59%)
![]() |
7.04 | 7.50 | 7.04 | 7.50 | 9.30 | 362.00 | 2.56 |
14/08/2013 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
07/08/2013 | +
0.50 (5.81%)
![]() |
7.12 | 7.12 | 7.04 | 7.04 | 9.20 | 38.00 | 0.28 |
06/08/2013 | +
0.40 (4.88%)
![]() |
6.34 | 6.65 | 6.34 | 6.65 | 8.20 | 52.00 | 0.34 |
05/08/2013 |
-0.20 (2.38%)
![]() |
6.42 | 6.42 | 6.34 | 6.34 | 8.30 | 1,448.00 | 9.29 |
02/08/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 8.40 | 3,879.00 | 25.20 |
01/08/2013 | +
0.20 (2.44%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 8.40 | 10,603.00 | 68.88 |
31/07/2013 |
-0.10 (1.20%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 26.00 | 0.16 |
30/07/2013 | +
0.10 (1.22%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 8.30 | 298.00 | 1.91 |
29/07/2013 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.34 | 6.34 | 8.70 | 38.00 | 0.25 |
26/07/2013 |
-0.60 (6.82%)
![]() |
6.57 | 6.57 | 6.34 | 6.34 | 8.50 | 311.00 | 2.03 |