Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 |
-0.10 (1.09%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 9.10 | 13.00 | 0.09 |
17/10/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
15/10/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 9.20 | 130.00 | 0.92 |
14/10/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
11/10/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.27 | 7.12 | 7.12 | 9.30 | 298.00 | 2.14 |
10/10/2013 | +
0.20 (2.22%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 9.20 | 65.00 | 0.46 |
09/10/2013 |
-0.20 (2.17%)
![]() |
7.27 | 7.27 | 6.96 | 6.96 | 9.10 | 1,862.00 | 13.10 |
08/10/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
07/10/2013 |
-0.20 (2.13%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 9.20 | 1,940.00 | 13.80 |
04/10/2013 | +
0.40 (4.44%)
![]() |
6.88 | 7.27 | 6.88 | 7.27 | 9.01 | 6,310.00 | 43.66 |
03/10/2013 | 0.00 (0.00%) | 9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/10/2013 |
-0.10 (1.10%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 9.00 | 26.00 | 0.18 |
01/10/2013 |
-0.20 (2.15%)
![]() |
6.96 | 7.04 | 6.96 | 7.04 | 9.05 | 194.00 | 1.36 |
30/09/2013 | +
0.10 (1.09%)
![]() |
7.27 | 7.27 | 6.65 | 7.19 | 8.95 | 6,594.00 | 43.95 |
27/09/2013 | +
0.60 (6.98%)
![]() |
6.65 | 7.12 | 6.65 | 7.12 | 8.82 | 1,370.00 | 9.14 |
26/09/2013 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | - | 647.00 | 4,000.00 |
25/09/2013 |
-0.60 (6.52%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 8.60 | 143.00 | 0.95 |
24/09/2013 | +
0.60 (6.98%)
![]() |
6.34 | 7.12 | 6.34 | 7.12 | 8.70 | 427.00 | 2.84 |
23/09/2013 |
-0.60 (6.52%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 13.00 | 0.09 |