Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | +
0.60 (6.45%)
![]() |
6.81 | 7.66 | 6.81 | 7.66 | 9.69 | 78,291.00 | 593.28 |
14/11/2013 | +
0.40 (4.49%)
![]() |
6.57 | 7.19 | 6.57 | 7.19 | 8.90 | 259.00 | 1.75 |
13/11/2013 |
-0.60 (6.32%)
![]() |
6.88 | 7.19 | 6.88 | 6.88 | 8.96 | 14,172.00 | 97.56 |
12/11/2013 | +
0.30 (3.26%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 9.50 | 65.00 | 0.47 |
11/11/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.19 | 6.96 | 7.12 | 9.18 | 2,690.00 | 18.94 |
08/11/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
06/11/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 9.20 | 13.00 | 0.09 |
05/11/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/11/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
31/10/2013 |
-0.10 (1.08%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | 9.20 | 38.00 | 0.28 |
30/10/2013 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
29/10/2013 | +
0.60 (6.90%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | 9.30 | 26.00 | 0.19 |
28/10/2013 |
-0.60 (6.45%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 181.00 | 1.22 |
25/10/2013 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
21/10/2013 | +
0.20 (2.20%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | 9.30 | 13.00 | 0.09 |