Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 |
-0.40 (4.76%)
![]() |
7.56 | 7.65 | 7.29 | 7.29 | 8.16 | 32,187.00 | 237.13 |
12/12/2013 | +
0.30 (3.70%)
![]() |
7.38 | 7.65 | 7.38 | 7.65 | 8.13 | 4,062.00 | 30.08 |
11/12/2013 |
-0.40 (4.71%)
![]() |
7.74 | 7.74 | 7.38 | 7.38 | 8.29 | 20,485.00 | 155.46 |
10/12/2013 | +
0.10 (1.19%)
![]() |
7.83 | 7.83 | 7.65 | 7.74 | 8.42 | 7,037.00 | 54.30 |
09/12/2013 |
-0.20 (2.33%)
![]() |
7.74 | 7.74 | 7.65 | 7.65 | 8.42 | 42,979.00 | 329.67 |
06/12/2013 |
-0.10 (1.15%)
![]() |
7.83 | 7.83 | 7.65 | 7.83 | 8.51 | 28,532.00 | 221.43 |
05/12/2013 |
-0.10 (1.14%)
![]() |
8.02 | 8.02 | 7.83 | 7.92 | 8.73 | 26,720.00 | 213.29 |
04/12/2013 |
0.00 (0.00%)
![]() |
8.02 | 8.02 | 7.92 | 8.02 | 8.78 | 9,792.00 | 78.40 |
03/12/2013 |
-1.80 (16.98%)
![]() |
8.02 | 8.38 | 7.83 | 8.02 | 8.81 | 54,363.00 | 436.27 |
02/12/2013 |
-0.10 (0.93%)
![]() |
8.28 | 8.28 | 8.12 | 8.20 | 10.66 | 115,115.00 | 950.18 |
29/11/2013 |
0.00 (0.00%)
![]() |
8.43 | 8.43 | 8.20 | 8.28 | 10.75 | 58,818.00 | 487.71 |
28/11/2013 | +
0.60 (5.94%)
![]() |
7.89 | 8.28 | 7.89 | 8.28 | 10.56 | 124,955.00 | 1,021.19 |
27/11/2013 |
-0.20 (1.94%)
![]() |
7.89 | 8.04 | 7.73 | 7.81 | 10.19 | 45,733.00 | 360.84 |
26/11/2013 |
-0.20 (1.90%)
![]() |
8.04 | 8.04 | 7.89 | 7.97 | 10.34 | 19,356.00 | 154.88 |
25/11/2013 | +
0.10 (0.96%)
![]() |
8.43 | 8.43 | 8.04 | 8.12 | 10.48 | 32,519.00 | 265.72 |
22/11/2013 | +
0.30 (2.97%)
![]() |
8.04 | 8.12 | 7.81 | 8.04 | 10.31 | 200,232.00 | 1,596.20 |
21/11/2013 | +
0.60 (6.32%)
![]() |
7.58 | 7.81 | 7.50 | 7.81 | 9.99 | 90,522.00 | 700.19 |
20/11/2013 |
0.00 (0.00%)
![]() |
7.35 | 7.42 | 7.27 | 7.35 | 9.47 | 28,626.00 | 210.42 |
19/11/2013 |
-0.10 (1.04%)
![]() |
7.42 | 7.42 | 7.12 | 7.35 | 9.45 | 111,714.00 | 814.90 |
18/11/2013 |
-0.30 (3.03%)
![]() |
7.66 | 7.66 | 7.35 | 7.42 | 9.59 | 19,731.00 | 146.10 |